Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MNMRF)

0.0510 +0.0110 (+27.50%)
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 0.0500 0.0599 0.0500 0.0510 31,185 +0.01(+27.50%)
Apr 28, 2025 0.0400 0.0400 0.0400 0.0400 459 -0.01(-14.89%)
Apr 25, 2025 0.0527 0.0527 0.0450 0.0470 12,795 -0.00(-9.09%)
Apr 24, 2025 0.0482 0.0517 0.0479 0.0517 33,152 +0.00(+3.40%)
Apr 23, 2025 0.0500 0.0500 0.0490 0.0500 5,129 +0.00(+0.00%)
Apr 22, 2025 0.0460 0.0574 0.0460 0.0500 31,050 -0.00(-2.34%)
Apr 21, 2025 0.0450 0.0514 0.0450 0.0512 16,926 -0.00(-4.83%)
Apr 17, 2025 0.0540 0.0540 0.0450 0.0538 44,236 -0.00(-3.76%)
Apr 16, 2025 0.0600 0.0600 0.0540 0.0559 33,250 +0.00(+2.19%)
Apr 15, 2025 0.0600 0.0600 0.0547 0.0547 12,400 +0.00(+5.19%)
Apr 14, 2025 0.0600 0.0600 0.0500 0.0520 18,338 +0.00(+1.36%)
Apr 11, 2025 0.0494 0.0513 0.0494 0.0513 13,790 +0.00(+4.91%)
Apr 10, 2025 0.0489 0.0495 0.0483 0.0489 35,010 +0.00(+5.16%)
Apr 09, 2025 0.0400 0.0465 0.0400 0.0465 1,567 +0.00(+1.97%)
Apr 08, 2025 0.0455 0.0499 0.0455 0.0456 60,193 +0.00(+0.22%)
Apr 07, 2025 0.0500 0.0531 0.0455 0.0455 105,687 -0.00(-4.21%)
Apr 04, 2025 0.0475 0.0475 0.0400 0.0475 5,889 +0.01(+13.10%)
Apr 03, 2025 0.0400 0.0551 0.0400 0.0420 155,800 +0.00(+5.00%)
Apr 02, 2025 0.0475 0.0495 0.0400 0.0400 8,300 -0.00(-8.47%)
Apr 01, 2025 0.0406 0.0500 0.0311 0.0437 411,656 -0.01(-20.55%)
Mar 31, 2025 0.0637 0.0650 0.0550 0.0550 154,138 -0.00(-7.56%)
Mar 28, 2025 0.0595 0.0595 0.0559 0.0595 5,070 +0.00(+2.59%)
Mar 27, 2025 0.0590 0.0600 0.0573 0.0580 38,754 -0.00(-1.69%)
Mar 26, 2025 0.0556 0.0615 0.0556 0.0590 9,907 +0.00(+0.00%)
Mar 25, 2025 0.0680 0.0680 0.0587 0.0590 141,747 -0.01(-13.24%)
Mar 24, 2025 0.0685 0.0735 0.0600 0.0680 65,434 -0.00(-1.45%)
Mar 21, 2025 0.0620 0.0697 0.0620 0.0690 20,850 +0.00(+1.47%)
Mar 20, 2025 0.0680 0.0680 0.0680 0.0680 5,010 +0.00(+3.34%)
Mar 19, 2025 0.0670 0.0676 0.0589 0.0658 17,296 -0.00(-6.00%)
Mar 18, 2025 0.0590 0.0725 0.0590 0.0700 60,300 +0.00(+4.95%)
Mar 17, 2025 0.0640 0.0700 0.0600 0.0667 75,614 +0.00(+6.04%)
Mar 14, 2025 0.0622 0.0650 0.0600 0.0629 502,490 +0.00(+4.83%)
Mar 13, 2025 0.0600 0.0650 0.0600 0.0600 31,876 +0.00(+0.00%)
Mar 12, 2025 0.0638 0.0655 0.0600 0.0600 82,381 -0.00(-4.76%)
Mar 11, 2025 0.0671 0.0671 0.0600 0.0630 104,515 -0.00(-5.97%)
Mar 10, 2025 0.0689 0.0689 0.0670 0.0670 15,369 -0.00(-4.69%)
Mar 07, 2025 0.0700 0.0703 0.0650 0.0703 138,270 +0.00(+1.15%)
Mar 06, 2025 0.0706 0.0750 0.0650 0.0695 31,262 +0.00(+5.30%)
Mar 05, 2025 0.0776 0.0776 0.0660 0.0660 123,605 -0.00(-5.71%)
Mar 04, 2025 0.0650 0.0728 0.0650 0.0700 50,369 +0.00(+0.00%)
Mar 03, 2025 0.0800 0.0800 0.0700 0.0700 195,879 -0.01(-7.16%)
Feb 28, 2025 0.0790 0.0812 0.0754 0.0754 66,300 -0.00(-1.69%)
Feb 27, 2025 0.0600 0.0800 0.0600 0.0767 139,402 +0.01(+8.33%)
Feb 26, 2025 0.0692 0.0776 0.0640 0.0708 76,229 +0.00(+0.85%)
Feb 25, 2025 0.0625 0.0702 0.0625 0.0702 29,170 -0.00(-2.77%)
Feb 24, 2025 0.0570 0.0750 0.0570 0.0722 147,524 +0.00(+0.56%)
Feb 21, 2025 0.0900 0.0900 0.0620 0.0718 421,039 -0.00(-4.01%)
Feb 20, 2025 0.0779 0.0890 0.0650 0.0748 284,759 -0.00(-6.03%)
Feb 19, 2025 0.0766 0.0826 0.0724 0.0796 211,020 +0.00(+4.33%)
Feb 18, 2025 0.0849 0.0900 0.0730 0.0763 301,393 -0.01(-10.55%)
Feb 14, 2025 0.0826 0.0890 0.0801 0.0853 144,469 +0.00(+4.66%)
Feb 13, 2025 0.0900 0.0900 0.0680 0.0815 517,516 -0.01(-7.39%)
Feb 12, 2025 0.0930 0.0950 0.0820 0.0880 227,745 -0.00(-3.72%)
Feb 11, 2025 0.0913 0.0921 0.0900 0.0914 98,991 +0.00(+1.56%)
Feb 10, 2025 0.0850 0.1000 0.0833 0.0900 270,423 +0.00(+0.90%)
Feb 07, 2025 0.0926 0.0960 0.0863 0.0892 183,687 -0.01(-8.04%)
Feb 06, 2025 0.0810 0.0992 0.0810 0.0970 350,022 -0.00(-0.92%)
Feb 05, 2025 0.0966 0.0998 0.0927 0.0979 213,586 +0.00(+1.66%)
Feb 04, 2025 0.0985 0.1075 0.0900 0.0963 340,842 +0.00(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.