Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WYTC )

3.500 +0.206 (+6.25%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.610 3.950 3.200 3.500 12,145 +0.21(+6.25%)
Feb 13, 2025 2.740 3.294 2.670 3.294 11,306 +0.65(+24.77%)
Feb 12, 2025 2.180 2.640 2.130 2.640 18,753 +0.55(+26.32%)
Feb 11, 2025 1.490 2.090 1.490 2.090 13,851 +0.61(+41.22%)
Feb 10, 2025 1.130 1.500 1.100 1.480 23,782 +0.41(+38.32%)
Feb 07, 2025 1.070 1.140 1.070 1.070 6,533 +0.00(+0.00%)
Feb 06, 2025 1.032 1.070 0.9166 1.070 7,975 +0.08(+8.08%)
Feb 05, 2025 1.070 1.070 0.9700 0.9900 14,780 +0.03(+3.11%)
Feb 04, 2025 0.9898 1.000 0.9501 0.9601 7,194 +0.01(+1.06%)
Feb 03, 2025 0.9000 1.000 0.8501 0.9500 6,750 -0.05(-5.00%)
Jan 31, 2025 1.120 1.120 0.9000 1.000 9,985 -0.12(-10.71%)
Jan 30, 2025 1.290 1.300 1.030 1.120 22,218 -0.14(-11.11%)
Jan 29, 2025 0.9800 1.280 0.9600 1.260 22,371 +0.31(+32.62%)
Jan 28, 2025 1.220 1.220 0.9501 0.9501 9,300 -0.11(-10.37%)
Jan 27, 2025 1.150 1.295 1.010 1.060 6,700 -0.09(-7.83%)
Jan 24, 2025 1.090 1.150 0.9401 1.150 15,610 +0.21(+22.99%)
Jan 23, 2025 1.140 1.170 0.9350 0.9350 6,431 -0.12(-11.79%)
Jan 22, 2025 1.020 1.160 0.9202 1.060 18,304 +0.05(+4.95%)
Jan 21, 2025 1.000 1.028 0.9000 1.010 4,289 +0.12(+13.47%)
Jan 17, 2025 0.9631 1.040 0.8900 0.8901 9,710 -0.02(-2.19%)
Jan 16, 2025 1.040 1.040 0.9100 0.9100 6,401 -0.13(-12.50%)
Jan 15, 2025 1.030 1.050 0.8889 1.040 8,570 +0.14(+15.95%)
Jan 14, 2025 1.000 1.000 0.8880 0.8969 3,747 +0.11(+14.25%)
Jan 13, 2025 1.000 1.000 0.7850 0.7850 7,550 -0.01(-0.63%)
Jan 10, 2025 0.7900 1.000 0.7900 0.7900 2,255 +0.03(+3.93%)
Jan 08, 2025 1.000 1.000 0.7601 0.7601 2,100 -0.18(-18.92%)
Jan 07, 2025 0.9900 0.9900 0.7501 0.9375 3,200 +0.14(+17.16%)
Jan 06, 2025 0.9700 1.030 0.7802 0.8002 7,094 +0.00(+0.01%)
Jan 03, 2025 0.7201 1.000 0.7201 0.8001 3,552 +0.10(+14.50%)
Jan 02, 2025 0.6988 0.6988 0.6988 0.6988 300 -0.04(-5.57%)
Dec 30, 2024 0.7400 0 -0.26(-26.00%)
Dec 27, 2024 0.8928 1.000 0.8042 1.000 2,400 +0.02(+2.04%)
Dec 26, 2024 0.9000 1.000 0.7999 0.9800 6,100 +0.08(+8.89%)
Dec 24, 2024 1.035 1.035 0.9000 0.9000 3,100 +0.02(+2.26%)
Dec 20, 2024 0.8801 0 +0.01(+1.08%)
Dec 19, 2024 0.9861 0.9861 0.8707 0.8707 1,000 -0.28(-24.29%)
Dec 18, 2024 1.000 1.210 0.8505 1.150 3,228 +0.15(+15.00%)
Dec 17, 2024 1.000 1.000 1.000 1.000 10,000 -0.10(-9.09%)
Dec 16, 2024 1.100 1.100 1.000 1.100 43,430 +0.05(+4.76%)
Dec 13, 2024 1.290 1.290 1.020 1.050 11,922 -0.24(-18.60%)
Dec 12, 2024 1.200 1.290 1.020 1.290 1,630 +0.34(+35.78%)
Dec 11, 2024 1.290 1.300 0.9501 0.9501 4,400 -0.16(-14.41%)
Dec 10, 2024 0.9200 1.110 0.9200 1.110 386 +0.21(+23.32%)
Dec 09, 2024 0.9000 1.150 0.8600 0.9001 8,690 -0.25(-21.73%)
Dec 06, 2024 1.100 1.290 1.000 1.150 26,463 -0.01(-0.86%)
Dec 04, 2024 1.160 2 -0.02(-1.78%)
Dec 03, 2024 1.300 1.300 1.181 1.181 1,741 -0.02(-1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.