Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CMTNF)

0.0120 +0.0032 (+36.36%)
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.0120 0.0120 0.0120 0.0120 12,000 +0.00(+36.36%)
Apr 23, 2025 0.0088 0 +0.00(+10.00%)
Apr 21, 2025 0.0080 0 -0.00(-20.00%)
Apr 16, 2025 0.0100 0 -0.02(-71.35%)
Apr 11, 2025 0.0349 0 +0.02(+107.74%)
Mar 27, 2025 0.0168 0 -0.02(-51.86%)
Mar 13, 2025 0.0349 0 +0.00(+0.00%)
Mar 12, 2025 0.0349 0.0349 0.0349 0.0349 1,000 +0.00(+0.29%)
Mar 11, 2025 0.0348 0.0348 0.0348 0.0348 3,000 -0.00(-0.29%)
Mar 10, 2025 0.0349 0.0349 0.0349 0.0349 1,600 +0.01(+28.78%)
Mar 05, 2025 0.0271 0 +0.01(+100.74%)
Feb 25, 2025 0.0135 0 +0.00(+28.57%)
Feb 20, 2025 0.0105 0 +0.00(+0.00%)
Feb 14, 2025 0.0105 0 +0.00(+0.00%)
Feb 11, 2025 0.0105 0 -0.01(-53.74%)
Feb 10, 2025 0.0227 0.0227 0.0227 0.0227 100 +0.00(+0.00%)
Feb 06, 2025 0.0227 0 +0.01(+114.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.