Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:EBZT)

0.1593 -0.0008 (-0.50%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.1497 0.1593 0.1497 0.1593 1,461 -0.00(-0.50%)
May 01, 2025 0.1601 0.1601 0.1601 0.1601 2,554 +0.03(+21.29%)
Apr 30, 2025 0.1400 0.1601 0.1303 0.1320 42,611 -0.01(-5.71%)
Apr 29, 2025 0.1401 0.1513 0.1400 0.1400 29,215 -0.03(-18.13%)
Apr 28, 2025 0.1556 0.1710 0.1401 0.1710 30,219 -0.01(-3.93%)
Apr 25, 2025 0.1510 0.1890 0.1500 0.1780 18,533 -0.01(-6.07%)
Apr 24, 2025 0.1750 0.1895 0.1500 0.1895 39,502 +0.01(+8.29%)
Apr 23, 2025 0.1500 0.1750 0.1500 0.1750 1,416 +0.01(+6.06%)
Apr 22, 2025 0.1680 0.1800 0.1650 0.1650 7,810 +0.01(+3.13%)
Apr 21, 2025 0.1900 0.1900 0.1600 0.1600 44,451 -0.02(-11.60%)
Apr 17, 2025 0.1800 0.1840 0.1800 0.1810 4,125 -0.01(-4.74%)
Apr 16, 2025 0.1800 0.1950 0.1800 0.1900 26,265 +0.01(+5.56%)
Apr 15, 2025 0.1900 0.1900 0.1576 0.1800 44,131 -0.01(-5.26%)
Apr 14, 2025 0.1800 0.1900 0.1400 0.1900 23,995 +0.01(+5.56%)
Apr 11, 2025 0.1225 0.1900 0.1225 0.1800 47,520 +0.02(+12.50%)
Apr 09, 2025 0.1600 166 +0.03(+24.03%)
Apr 08, 2025 0.1250 0.1290 0.1010 0.1290 44,364 +0.01(+12.57%)
Apr 07, 2025 0.1143 0.1300 0.1060 0.1146 6,336 -0.02(-13.96%)
Apr 04, 2025 0.1500 0.1500 0.1285 0.1332 25,930 -0.01(-4.86%)
Apr 03, 2025 0.1442 0.1450 0.1300 0.1400 40,605 -0.01(-5.53%)
Apr 02, 2025 0.1482 0.1482 0.1260 0.1482 12,019 +0.01(+6.62%)
Apr 01, 2025 0.1548 0.1548 0.1390 0.1390 15,620 -0.02(-13.12%)
Mar 31, 2025 0.1799 0.1799 0.1300 0.1600 72,375 -0.03(-15.79%)
Mar 28, 2025 0.1755 0.1980 0.1610 0.1900 24,292 +0.00(+0.53%)
Mar 27, 2025 0.1880 0.1970 0.1480 0.1890 39,641 -0.01(-3.08%)
Mar 26, 2025 0.1881 0.1950 0.1450 0.1950 25,180 +0.01(+5.41%)
Mar 25, 2025 0.1790 0.1881 0.1650 0.1850 40,881 +0.01(+3.35%)
Mar 24, 2025 0.1549 0.1800 0.1400 0.1790 94,695 +0.03(+20.54%)
Mar 21, 2025 0.1550 0.1550 0.1439 0.1485 10,350 +0.02(+14.23%)
Mar 20, 2025 0.1299 0.1300 0.1025 0.1300 146,850 +0.00(+0.15%)
Mar 19, 2025 0.1219 0.1298 0.1001 0.1298 9,478 -0.00(-0.15%)
Mar 18, 2025 0.0882 0.1300 0.0882 0.1300 49,039 +0.04(+45.25%)
Mar 17, 2025 0.0862 0.0895 0.0839 0.0895 18,941 +0.00(+4.43%)
Mar 14, 2025 0.0940 0.1010 0.0857 0.0857 46,007 -0.00(-2.61%)
Mar 13, 2025 0.0880 0.0880 0.0880 0.0880 1,028 +0.01(+13.55%)
Mar 12, 2025 0.0850 0.0890 0.0715 0.0775 116,977 -0.02(-17.55%)
Mar 11, 2025 0.1040 0.1040 0.0685 0.0940 288,284 -0.01(-6.93%)
Mar 10, 2025 0.1082 0.1082 0.1010 0.1010 11,369 -0.01(-8.18%)
Mar 07, 2025 0.1070 0.1100 0.1010 0.1100 36,982 +0.00(+0.00%)
Mar 06, 2025 0.1010 0.1100 0.1010 0.1100 33,465 +0.00(+1.85%)
Mar 05, 2025 0.1050 0.1090 0.1026 0.1080 37,562 -0.00(-0.92%)
Mar 04, 2025 0.1300 0.1300 0.1045 0.1090 60,901 -0.01(-9.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.