Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:TELHF)

0.0114 -0.0136 (-54.40%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0250 0.0250 0.0250 0.0250 736 +0.01(+25.00%)
Jun 04, 2025 0.0200 0.0200 0.0200 0.0200 333 +0.00(+0.00%)
Jun 03, 2025 0.0200 0.0200 0.0200 0.0200 10,333 +0.00(+0.00%)
Jun 02, 2025 0.0200 0.0200 0.0200 0.0200 222 +0.00(+0.00%)
May 30, 2025 0.0200 0.0200 0.0200 0.0200 322 +0.00(+5.26%)
May 29, 2025 0.0190 0.0190 0.0190 0.0190 222 -0.01(-22.76%)
May 28, 2025 0.0246 0.0246 0.0246 0.0246 120 +0.01(+29.47%)
May 27, 2025 0.0190 0.0190 0.0190 0.0190 50,402 +0.00(+22.58%)
May 23, 2025 0.0152 0.0155 0.0145 0.0155 10,322 -0.00(-22.11%)
May 22, 2025 0.0175 0.0199 0.0175 0.0199 510 +0.00(+32.67%)
May 20, 2025 0.0150 0 -0.01(-36.17%)
May 19, 2025 0.0165 0.0235 0.0130 0.0235 20,949 +0.01(+69.06%)
May 16, 2025 0.0165 0.0165 0.0139 0.0139 1,222 +0.00(+39.00%)
May 15, 2025 0.0100 0.0165 0.0100 0.0100 8,161 +0.00(+0.00%)
May 14, 2025 0.0165 0.0165 0.0100 0.0100 10,222 -0.01(-39.39%)
May 13, 2025 0.0165 0.0165 0.0165 0.0165 8,241 +0.00(+24.06%)
May 09, 2025 0.0133 0 -0.00(-19.39%)
May 08, 2025 0.0165 0.0165 0.0165 0.0165 2,722 +0.00(+32.00%)
May 07, 2025 0.0125 0.0125 0.0125 0.0125 222 +0.00(+0.00%)
May 06, 2025 0.0165 0.0165 0.0125 0.0125 1,944 +0.00(+25.00%)
May 05, 2025 0.0136 0.0165 0.0100 0.0100 766 -0.01(-39.39%)
May 02, 2025 0.0165 0.0165 0.0165 0.0165 444 +0.01(+50.00%)
May 01, 2025 0.0165 0.0165 0.0110 0.0110 1,981 -0.00(-19.12%)
Apr 30, 2025 0.0165 0.0165 0.0136 0.0136 537 +0.00(+2.26%)
Apr 29, 2025 0.0133 0.0165 0.0100 0.0133 1,209 +0.00(+0.00%)
Apr 28, 2025 0.0136 0.0136 0.0100 0.0133 56,140 -0.00(-19.39%)
Apr 25, 2025 0.0165 0.0165 0.0165 0.0165 222 +0.00(+10.00%)
Apr 24, 2025 0.0165 0.0165 0.0142 0.0150 52,515 +0.00(+12.78%)
Apr 23, 2025 0.0133 0.0165 0.0133 0.0133 26,779 -0.00(-19.39%)
Apr 22, 2025 0.0165 0.0165 0.0165 0.0165 2,222 +0.00(+24.06%)
Apr 21, 2025 0.0133 0.0165 0.0133 0.0133 19,556 -0.00(-11.33%)
Apr 17, 2025 0.0165 0.0165 0.0150 0.0150 3,222 +0.00(+0.00%)
Apr 16, 2025 0.0150 0.0150 0.0150 0.0150 1,722 +0.00(+0.00%)
Apr 15, 2025 0.0150 0.0150 0.0150 0.0150 2,222 +0.00(+20.00%)
Apr 14, 2025 0.0125 0.0150 0.0125 0.0125 2,444 +0.00(+0.00%)
Apr 11, 2025 0.0125 0.0150 0.0125 0.0125 3,222 +0.00(+0.00%)
Apr 10, 2025 0.0150 0.0150 0.0125 0.0125 544 -0.00(-16.67%)
Apr 09, 2025 0.0150 0.0150 0.0150 0.0150 444 +0.00(+11.11%)
Apr 08, 2025 0.0135 0.0135 0.0135 0.0135 7,232 +0.00(+14.41%)
Apr 07, 2025 0.0135 0.0135 0.0118 0.0118 6,432 -0.00(-12.59%)
Apr 04, 2025 0.0135 0.0135 0.0135 0.0135 2,444 +0.00(+0.00%)
Apr 03, 2025 0.0135 0.0135 0.0135 0.0135 2,464 +0.00(+35.00%)
Apr 02, 2025 0.0135 0.0135 0.0100 0.0100 16,348 -0.00(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.