Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:QUEXF)

0.5897 +0.0197 (+3.46%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.5833 0.6146 0.5833 0.5897 12,526 +0.02(+3.46%)
Apr 01, 2025 0.5620 0.5922 0.5620 0.5700 42,735 -0.03(-5.24%)
Mar 31, 2025 0.6750 0.6750 0.6015 0.6015 56,279 -0.07(-9.89%)
Mar 28, 2025 0.6580 0.6675 0.6571 0.6675 1,600 -0.00(-0.37%)
Mar 27, 2025 0.6700 0.6700 0.6700 0.6700 1,450 -0.01(-1.82%)
Mar 26, 2025 0.6270 0.6824 0.6270 0.6824 29,280 +0.05(+7.96%)
Mar 25, 2025 0.6710 0.6710 0.6321 0.6321 25,185 -0.07(-10.35%)
Mar 24, 2025 0.7526 0.7595 0.7050 0.7051 34,250 -0.02(-2.79%)
Mar 21, 2025 0.6620 0.7253 0.6620 0.7253 14,227 +0.01(+1.58%)
Mar 20, 2025 0.7179 0.7790 0.7140 0.7140 17,100 -0.03(-3.47%)
Mar 19, 2025 0.7000 0.7397 0.6568 0.7397 8,300 +0.01(+1.33%)
Mar 18, 2025 0.6484 0.7300 0.6484 0.7300 10,433 +0.11(+17.74%)
Mar 17, 2025 0.6150 0.6359 0.6067 0.6200 23,565 +0.01(+0.81%)
Mar 14, 2025 0.6130 0.6150 0.6130 0.6150 25,003 +0.02(+2.86%)
Mar 13, 2025 0.6015 0.6074 0.5979 0.5979 4,935 +0.01(+1.34%)
Mar 12, 2025 0.5885 0.5900 0.5885 0.5900 3,999 -0.00(-0.54%)
Mar 11, 2025 0.5945 0.5945 0.5800 0.5932 30,335 +0.00(+0.54%)
Mar 10, 2025 0.5600 0.6159 0.5600 0.5900 20,530 -0.01(-0.86%)
Mar 07, 2025 0.5972 0.6015 0.5951 0.5951 5,768 -0.01(-2.12%)
Mar 06, 2025 0.6001 0.6080 0.5950 0.6080 6,300 +0.01(+1.32%)
Mar 05, 2025 0.6001 0.6001 0.6001 0.6001 500 +0.01(+1.80%)
Mar 04, 2025 0.5945 0.6018 0.5845 0.5895 22,330 -0.03(-5.07%)
Mar 03, 2025 0.5880 0.6210 0.5880 0.6210 4,293 +0.02(+2.64%)
Feb 28, 2025 0.6498 0.6498 0.5933 0.6050 32,715 -0.03(-5.07%)
Feb 27, 2025 0.6582 0.6582 0.6331 0.6373 39,364 -0.03(-4.88%)
Feb 26, 2025 0.6385 0.6700 0.6385 0.6700 3,330 +0.04(+6.32%)
Feb 25, 2025 0.6302 0.6302 0.6302 0.6302 3,025 -0.03(-4.47%)
Feb 24, 2025 0.6589 0.6597 0.6478 0.6597 21,500 +0.03(+4.71%)
Feb 21, 2025 0.6439 0.6439 0.6300 0.6300 5,552 -0.04(-6.10%)
Feb 20, 2025 0.6736 0.6963 0.6593 0.6709 2,580 +0.02(+3.22%)
Feb 19, 2025 0.6400 0.6500 0.6400 0.6500 8,276 +0.02(+3.17%)
Feb 18, 2025 0.6494 0.6500 0.6300 0.6300 27,645 -0.08(-11.23%)
Feb 14, 2025 0.6100 0.7460 0.6100 0.7097 101,564 +0.10(+16.34%)
Feb 13, 2025 0.6120 0.6120 0.6016 0.6100 32,111 -0.04(-6.44%)
Feb 12, 2025 0.6450 0.6520 0.6450 0.6520 8,150 -0.03(-4.12%)
Feb 11, 2025 0.6800 0.6800 0.6800 0.6800 2,000 -0.01(-1.96%)
Feb 10, 2025 0.6583 0.7018 0.6583 0.6936 19,005 -0.00(-0.06%)
Feb 07, 2025 0.6800 0.7027 0.6790 0.6940 208,012 +0.03(+3.91%)
Feb 06, 2025 0.6580 0.6700 0.6100 0.6679 25,830 +0.05(+7.99%)
Feb 05, 2025 0.6100 0.6195 0.6100 0.6185 2,900 +0.01(+0.93%)
Feb 04, 2025 0.6129 0.6326 0.6090 0.6128 15,580 +0.04(+6.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.