Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AINMF )

0.7760 +0.0410 (+5.58%)
Streaming Delayed Price Updated: 11:19 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.7350 0 -0.01(-0.72%)
Feb 12, 2025 0.7300 0.7499 0.7300 0.7403 4,200 +0.09(+12.99%)
Feb 04, 2025 0.6552 0 -0.02(-3.21%)
Jan 31, 2025 0.6769 0 +0.11(+19.76%)
Jan 29, 2025 0.5652 0 -0.07(-11.27%)
Jan 22, 2025 0.6370 0 -0.01(-0.93%)
Jan 17, 2025 0.6430 0 -0.10(-13.86%)
Jan 07, 2025 0.7465 0 -0.03(-4.42%)
Jan 06, 2025 0.7660 0.7810 0.7660 0.7810 2,201 +0.06(+8.26%)
Jan 03, 2025 0.7214 0.7214 0.7214 0.7214 2,000 +0.01(+1.99%)
Jan 02, 2025 0.7073 0.7073 0.7073 0.7073 250 +0.01(+1.04%)
Dec 31, 2024 0.7000 0 -0.02(-2.23%)
Dec 24, 2024 0.7160 0 -0.09(-10.61%)
Dec 23, 2024 0.7369 0.8010 0.7369 0.8010 447 +0.20(+32.40%)
Dec 20, 2024 0.6050 0.6120 0.6050 0.6050 3,000 -0.01(-1.27%)
Dec 19, 2024 0.6128 0.6128 0.6128 0.6128 1,000 -0.01(-1.51%)
Dec 17, 2024 0.6222 0 +0.01(+1.65%)
Dec 16, 2024 0.7579 0.7579 0.6121 0.6121 6,101 -0.15(-19.93%)
Dec 13, 2024 0.7281 0.7645 0.7281 0.7645 5,001 +0.04(+5.06%)
Dec 12, 2024 0.7277 0.7277 0.7277 0.7277 1,200 -0.07(-9.34%)
Dec 11, 2024 0.8480 0.8701 0.7811 0.8027 3,567 -0.01(-1.39%)
Dec 10, 2024 0.7360 0.8140 0.7360 0.8140 2,402 +0.01(+0.99%)
Dec 09, 2024 0.8312 0.8560 0.8060 0.8060 36,541 +0.20(+32.15%)
Dec 06, 2024 0.6099 0.6099 0.6099 0.6099 1,000 +0.04(+6.53%)
Dec 04, 2024 0.5725 0 +0.00(+0.62%)
Dec 03, 2024 0.5690 0.5690 0.5690 0.5690 855 -0.02(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.