Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BIEI)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.0006 0.0007 0.0006 0.0007 14,200,633 +0.00(+0.00%)
Nov 06, 2025 0.0007 0.0007 0.0007 0.0007 58,785 +0.00(+0.00%)
Nov 05, 2025 0.0007 0.0007 0.0007 0.0007 44,000 +0.00(+0.00%)
Nov 04, 2025 0.0007 0.0007 0.0007 0.0007 175,000 +0.00(+16.67%)
Nov 03, 2025 0.0006 0.0006 0.0006 0.0006 470,869 +0.00(+0.00%)
Oct 31, 2025 0.0006 0.0007 0.0006 0.0006 614,700 +0.00(+0.00%)
Oct 30, 2025 0.0008 0.0008 0.0006 0.0006 8,095,142 -0.00(-14.29%)
Oct 29, 2025 0.0007 0.0007 0.0007 0.0007 1,320,025 -0.00(-12.50%)
Oct 28, 2025 0.0007 0.0008 0.0007 0.0008 4,411,817 +0.00(+14.29%)
Oct 27, 2025 0.0006 0.0008 0.0006 0.0007 3,762,817 +0.00(+0.00%)
Oct 24, 2025 0.0008 0.0008 0.0006 0.0007 3,003,457 +0.00(+0.00%)
Oct 23, 2025 0.0007 0.0007 0.0007 0.0007 25,167 -0.00(-12.50%)
Oct 22, 2025 0.0007 0.0008 0.0007 0.0008 1,165,008 +0.00(+14.29%)
Oct 21, 2025 0.0007 0.0008 0.0007 0.0007 2,969,193 +0.00(+0.00%)
Oct 20, 2025 0.0008 0.0008 0.0007 0.0007 5,491,500 +0.00(+0.00%)
Oct 17, 2025 0.0007 0.0008 0.0007 0.0007 910,200 +0.00(+0.00%)
Oct 16, 2025 0.0008 0.0008 0.0007 0.0007 1,605,050 -0.00(-12.50%)
Oct 15, 2025 0.0011 0.0011 0.0007 0.0008 35,090,204 -0.00(-33.33%)
Oct 14, 2025 0.0009 0.0013 0.0009 0.0012 11,362,022 +0.00(+33.33%)
Oct 13, 2025 0.0007 0.0010 0.0007 0.0009 9,586,117 +0.00(+28.57%)
Oct 10, 2025 0.0008 0.0008 0.0006 0.0007 6,770,000 -0.00(-12.50%)
Oct 09, 2025 0.0008 0.0008 0.0007 0.0008 1,960,100 +0.00(+0.00%)
Oct 08, 2025 0.0007 0.0008 0.0007 0.0008 7,748,608 +0.00(+0.00%)
Oct 07, 2025 0.0008 0.0008 0.0008 0.0008 198,100 +0.00(+0.00%)
Oct 06, 2025 0.0006 0.0008 0.0006 0.0008 6,789,290 +0.00(+0.00%)
Oct 03, 2025 0.0008 0.0008 0.0007 0.0008 867,208 +0.00(+14.29%)
Oct 02, 2025 0.0006 0.0007 0.0006 0.0007 1,290,000 -0.00(-12.50%)
Oct 01, 2025 0.0008 0.0008 0.0008 0.0008 49,387 +0.00(+0.00%)
Sep 30, 2025 0.0008 0.0008 0.0007 0.0008 585,655 +0.00(+0.00%)
Sep 29, 2025 0.0008 0.0008 0.0008 0.0008 252,000 +0.00(+0.00%)
Sep 26, 2025 0.0008 0.0008 0.0007 0.0008 475,850 +0.00(+14.29%)
Sep 25, 2025 0.0006 0.0008 0.0006 0.0007 83,000 -0.00(-12.50%)
Sep 24, 2025 0.0007 0.0009 0.0007 0.0008 21,924,244 +0.00(+0.00%)
Sep 23, 2025 0.0009 0.0009 0.0008 0.0008 3,763,101 -0.00(-11.11%)
Sep 22, 2025 0.0009 0.0009 0.0008 0.0009 1,496,080 +0.00(+0.00%)
Sep 19, 2025 0.0007 0.0009 0.0007 0.0009 1,362,677 +0.00(+12.50%)
Sep 18, 2025 0.0009 0.0009 0.0007 0.0008 578,221 -0.00(-11.11%)
Sep 17, 2025 0.0009 0.0009 0.0007 0.0009 1,562,236 +0.00(+0.00%)
Sep 16, 2025 0.0009 0.0009 0.0007 0.0009 1,231,102 +0.00(+0.00%)
Sep 15, 2025 0.0010 0.0010 0.0007 0.0009 3,355,268 +0.00(+0.00%)
Sep 12, 2025 0.0010 0.0010 0.0009 0.0009 1,039,577 +0.00(+0.00%)
Sep 11, 2025 0.0010 0.0010 0.0009 0.0009 4,964,023 -0.00(-10.00%)
Sep 10, 2025 0.0009 0.0010 0.0008 0.0010 2,175,200 +0.00(+0.00%)
Sep 09, 2025 0.0010 0.0010 0.0008 0.0010 3,396,638 +0.00(+0.00%)
Sep 08, 2025 0.0013 0.0013 0.0008 0.0010 23,965,524 -0.00(-9.09%)
Sep 05, 2025 0.0011 0.0013 0.0010 0.0011 8,573,446 -0.00(-8.33%)
Sep 04, 2025 0.0013 0.0014 0.0010 0.0012 5,238,299 -0.00(-7.69%)
Sep 03, 2025 0.0010 0.0014 0.0010 0.0013 19,610,766 +0.00(+18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.