Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.0001 0.0002 0.0001 0.0001 20,136,002 -0.00(-50.00%)
Apr 11, 2024 0.0002 0.0002 0.0001 0.0002 7,607,567 +0.00(+0.00%)
Apr 10, 2024 0.0002 0.0002 0.0001 0.0002 6,113,912 +0.00(+100.00%)
Apr 09, 2024 0.0001 0.0002 0.0001 0.0001 16,005,396 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0002 0.0001 0.0001 14,604,944 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0002 0.0001 0.0001 4,552,551 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 47,396,240 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0002 0.0001 0.0001 19,169,012 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 11,576,200 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0002 0.0001 0.0001 134,682,752 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0001 142,213,552 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 5,560,099 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 1,217,226 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 15,447,600 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 10,549,999 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 1,660,000 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 19,032,828 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 11,500,000 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 10,681,600 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 52,793,600 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 40,051,424 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 4,220,000 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 11,249,100 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0001 360,242,400 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0001 121,105,352 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0001 115,392,248 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0002 0.0001 0.0001 177,066,032 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0002 0.0001 0.0001 118,204,016 -0.00(-50.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 174,114,848 +0.00(+100.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0001 72,075,440 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0001 148,989,760 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0001 157,411,168 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0001 114,626,304 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0002 0.0001 0.0001 215,524,992 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0001 118,913,024 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0001 123,555,152 -0.00(-50.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0002 48,913,900 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0003 0.0001 0.0002 190,783,808 +0.00(+0.00%)
Feb 14, 2024 0.0002 0.0002 0.0002 0.0002 35,862,664 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0003 0.0002 0.0002 338,473,920 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0003 0.0002 0.0002 223,102,144 -0.00(-33.33%)
Feb 09, 2024 0.0002 0.0003 0.0002 0.0003 1,129,362,176 +0.00(+50.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0002 107,615,152 +0.00(+100.00%)
Feb 07, 2024 0.0002 0.0002 0.0001 0.0001 119,595,568 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0002 0.0001 0.0001 77,829,504 -0.00(-50.00%)
Feb 05, 2024 0.0002 0.0002 0.0001 0.0002 43,354,612 +0.00(+0.00%)
Feb 02, 2024 0.0003 0.0003 0.0002 0.0002 145,646,816 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.