Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CORBF )

1.000 -0.050 (-4.76%)
Streaming Delayed Price Updated: 11:06 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.000 1.000 1.000 1.000 354 -0.05(-4.76%)
Feb 12, 2025 1.050 0 +0.04(+3.96%)
Feb 11, 2025 1.010 1.010 1.010 1.010 106 +0.02(+2.02%)
Feb 10, 2025 1.000 1.000 0.9500 0.9900 5,716 -0.01(-1.00%)
Feb 07, 2025 1.000 1.000 1.000 1.000 100 -0.01(-0.99%)
Feb 06, 2025 1.000 1.010 1.000 1.010 2,410 +0.01(+1.00%)
Feb 05, 2025 1.000 1.000 1.000 1.000 100 -0.16(-13.79%)
Feb 03, 2025 1.160 0 +0.15(+14.85%)
Jan 31, 2025 1.000 1.010 1.000 1.010 1,126 +0.01(+1.00%)
Jan 30, 2025 1.000 1.000 1.000 1.000 127 -0.01(-0.99%)
Jan 29, 2025 1.000 1.010 1.000 1.010 3,179 +0.00(+0.00%)
Jan 24, 2025 1.010 500 +0.00(+0.00%)
Jan 23, 2025 1.000 1.010 0.7500 1.010 47,709 -0.07(-6.48%)
Jan 22, 2025 1.085 1.120 1.080 1.080 1,034 +0.07(+6.93%)
Jan 17, 2025 1.010 0 -0.19(-15.83%)
Jan 16, 2025 1.200 1.200 1.200 1.200 500 +0.20(+20.00%)
Jan 14, 2025 1.000 49 +0.00(+0.00%)
Jan 07, 2025 1.000 0 -0.01(-0.99%)
Jan 06, 2025 1.000 1.010 1.000 1.010 374 +0.00(+0.00%)
Jan 02, 2025 1.010 0 -0.49(-32.67%)
Dec 31, 2024 1.500 0 +0.00(+0.00%)
Dec 30, 2024 1.250 1.500 1.250 1.500 21,233 +0.50(+50.00%)
Dec 27, 2024 1.000 1.010 1.000 1.000 8,316 -0.01(-0.99%)
Dec 26, 2024 1.000 1.010 1.000 1.010 6,800 +0.00(+0.00%)
Dec 24, 2024 1.000 1.010 1.000 1.010 5,220 +0.00(+0.00%)
Dec 23, 2024 1.000 1.010 1.000 1.010 9,817 -0.49(-32.67%)
Dec 20, 2024 1.050 1.500 1.000 1.500 14,458 +0.45(+42.86%)
Dec 19, 2024 1.050 1.050 1.050 1.050 2,041 +0.00(+0.00%)
Dec 18, 2024 1.050 1.050 1.050 1.050 2,496 +0.00(+0.00%)
Dec 17, 2024 1.500 1.500 1.050 1.050 1,413 +0.00(+0.00%)
Dec 16, 2024 1.050 1.050 1.050 1.050 728 -0.21(-16.67%)
Dec 12, 2024 1.260 0 +0.00(+0.00%)
Dec 11, 2024 1.260 1.260 1.260 1.260 700 +0.00(+0.00%)
Dec 10, 2024 1.260 1.260 1.260 1.260 1,404 +0.00(+0.00%)
Dec 09, 2024 1.260 1.260 1.260 1.260 904 +0.00(+0.00%)
Dec 06, 2024 1.260 1.260 1.260 1.260 423 +0.00(+0.00%)
Dec 05, 2024 1.260 1.260 1.260 1.260 457 +0.00(+0.00%)
Dec 04, 2024 1.260 1.260 1.260 1.260 5,905 +0.00(+0.00%)
Dec 03, 2024 1.260 1.260 1.260 1.260 834 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.