Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SVRSF )

0.1098 +0.0040 (+3.78%)
Streaming Delayed Price Updated: 2:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1103 0.1130 0.1060 0.1098 301,054 +0.00(+3.78%)
Feb 13, 2025 0.1070 0.1090 0.1030 0.1058 518,574 +0.00(+2.32%)
Feb 12, 2025 0.1045 0.1090 0.1000 0.1034 265,141 +0.00(+1.37%)
Feb 11, 2025 0.1149 0.1149 0.1002 0.1020 509,587 -0.00(-2.11%)
Feb 10, 2025 0.1140 0.1140 0.1026 0.1042 677,687 -0.00(-0.76%)
Feb 07, 2025 0.0988 0.1060 0.0970 0.1050 475,365 +0.00(+4.90%)
Feb 06, 2025 0.0980 0.1030 0.0888 0.1001 409,420 +0.00(+2.14%)
Feb 05, 2025 0.0972 0.1032 0.0939 0.0980 489,612 +0.01(+5.83%)
Feb 04, 2025 0.0800 0.0926 0.0760 0.0926 585,394 +0.01(+18.72%)
Feb 03, 2025 0.0720 0.0807 0.0710 0.0780 1,694,891 +0.01(+13.04%)
Jan 31, 2025 0.0740 0.0740 0.0650 0.0690 44,701 -0.00(-2.82%)
Jan 30, 2025 0.0750 0.0750 0.0695 0.0710 41,800 +0.01(+9.23%)
Jan 29, 2025 0.0676 0.0700 0.0650 0.0650 149,399 -0.00(-1.52%)
Jan 28, 2025 0.0670 0.0701 0.0660 0.0660 46,856 -0.00(-3.93%)
Jan 27, 2025 0.0663 0.0695 0.0650 0.0687 92,357 +0.00(+0.29%)
Jan 24, 2025 0.0666 0.0711 0.0633 0.0685 206,350 +0.01(+8.21%)
Jan 23, 2025 0.0666 0.0666 0.0600 0.0633 126,200 -0.00(-4.95%)
Jan 22, 2025 0.0670 0.0683 0.0645 0.0666 267,778 -0.00(-3.20%)
Jan 21, 2025 0.0670 0.0800 0.0650 0.0688 198,950 +0.01(+8.86%)
Jan 17, 2025 0.0635 0.0645 0.0625 0.0632 41,000 -0.00(-2.32%)
Jan 16, 2025 0.0661 0.0675 0.0625 0.0647 188,250 -0.00(-4.01%)
Jan 15, 2025 0.0673 0.0739 0.0626 0.0674 67,450 +0.00(+0.30%)
Jan 14, 2025 0.0621 0.0674 0.0621 0.0672 88,670 +0.00(+5.33%)
Jan 13, 2025 0.0662 0.0664 0.0593 0.0638 179,546 -0.01(-8.46%)
Jan 10, 2025 0.0656 0.0697 0.0635 0.0697 138,519 +0.01(+18.74%)
Jan 08, 2025 0.0600 0.0600 0.0581 0.0587 44,938 -0.01(-7.99%)
Jan 07, 2025 0.0680 0.0680 0.0627 0.0638 33,344 +0.00(+0.95%)
Jan 06, 2025 0.0644 0.0671 0.0616 0.0632 76,200 +0.00(+0.16%)
Jan 03, 2025 0.0709 0.0709 0.0631 0.0631 15,515 -0.01(-11.75%)
Jan 02, 2025 0.0787 0.0850 0.0655 0.0715 124,139 +0.00(+5.30%)
Dec 31, 2024 0.0679 0 +0.01(+17.88%)
Dec 30, 2024 0.0593 0.0593 0.0557 0.0576 71,353 +0.00(+3.23%)
Dec 27, 2024 0.0572 0.0593 0.0512 0.0558 115,882 -0.00(-7.00%)
Dec 26, 2024 0.0527 0.0600 0.0510 0.0600 144,165 +0.00(+1.35%)
Dec 24, 2024 0.0517 0.0592 0.0500 0.0592 147,421 +0.00(+4.96%)
Dec 23, 2024 0.0560 0.0582 0.0545 0.0564 154,603 +0.00(+4.64%)
Dec 20, 2024 0.0520 0.0555 0.0520 0.0539 109,017 +0.00(+2.67%)
Dec 19, 2024 0.0520 0.0530 0.0493 0.0525 174,796 -0.00(-2.78%)
Dec 18, 2024 0.0571 0.0571 0.0540 0.0540 20,000 -0.00(-5.43%)
Dec 17, 2024 0.0571 0.0575 0.0571 0.0571 4,000 -0.00(-0.52%)
Dec 16, 2024 0.0560 0.0593 0.0544 0.0574 101,507 +0.00(+3.24%)
Dec 13, 2024 0.0549 0.0572 0.0531 0.0556 46,600 -0.00(-4.30%)
Dec 12, 2024 0.0566 0.0584 0.0562 0.0581 53,000 -0.00(-5.22%)
Dec 11, 2024 0.0557 0.0613 0.0544 0.0613 287,371 +0.01(+10.05%)
Dec 10, 2024 0.0572 0.0601 0.0554 0.0557 388,869 -0.00(-5.43%)
Dec 09, 2024 0.0616 0.0616 0.0566 0.0589 381,811 +0.00(+4.25%)
Dec 06, 2024 0.0627 0.0660 0.0550 0.0565 459,813 -0.01(-15.80%)
Dec 05, 2024 0.0660 0.0716 0.0660 0.0671 25,300 -0.00(-1.47%)
Dec 04, 2024 0.0696 0.0702 0.0681 0.0681 37,192 -0.00(-2.71%)
Dec 03, 2024 0.0749 0.0778 0.0700 0.0700 70,699 -0.00(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.