Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0600 0.0800 0.0600 0.0800 45,563 +0.03(+60.00%)
Sep 16, 2025 0.0500 0.0500 0.0500 0.0500 62,437 -0.00(-9.09%)
Sep 08, 2025 0.0550 0 +0.01(+37.50%)
Sep 05, 2025 0.0400 0.0400 0.0400 0.0400 692 +0.03(+260.36%)
Aug 25, 2025 0.0111 2,000 +0.01(+85.00%)
Jul 22, 2025 0.0060 0 -0.03(-85.00%)
Jul 16, 2025 0.0400 0 +0.03(+566.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.