Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NXGCF )

0.4800 -0.0011 (-0.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.4756 0.4866 0.4715 0.4800 90,490 -0.00(-0.23%)
Mar 12, 2025 0.4800 0.4968 0.4643 0.4811 157,018 +0.00(+0.23%)
Mar 11, 2025 0.4640 0.4800 0.4468 0.4800 56,018 +0.02(+3.47%)
Mar 10, 2025 0.4683 0.4815 0.4441 0.4639 75,266 -0.01(-2.13%)
Mar 07, 2025 0.5100 0.5100 0.4710 0.4740 47,951 -0.01(-2.27%)
Mar 06, 2025 0.4850 0.5003 0.4650 0.4850 47,783 +0.00(+0.77%)
Mar 05, 2025 0.4310 0.4900 0.4310 0.4813 29,162 +0.06(+13.25%)
Mar 04, 2025 0.4348 0.4372 0.4200 0.4250 37,186 -0.01(-2.32%)
Mar 03, 2025 0.4542 0.4702 0.4351 0.4351 67,481 -0.00(-1.11%)
Feb 28, 2025 0.4358 0.4521 0.4250 0.4400 63,201 +0.00(+0.71%)
Feb 27, 2025 0.4170 0.4456 0.4170 0.4369 14,846 -0.01(-2.91%)
Feb 26, 2025 0.4450 0.4600 0.4390 0.4500 97,804 +0.00(+0.49%)
Feb 25, 2025 0.4500 0.4935 0.4400 0.4478 224,494 -0.02(-4.52%)
Feb 24, 2025 0.4803 0.4821 0.4500 0.4690 72,992 -0.00(-0.40%)
Feb 21, 2025 0.4735 0.4795 0.4637 0.4709 49,419 -0.00(-0.44%)
Feb 20, 2025 0.4800 0.5100 0.4730 0.4730 86,929 -0.01(-2.45%)
Feb 19, 2025 0.4780 0.4990 0.4703 0.4849 72,224 -0.01(-2.08%)
Feb 18, 2025 0.5000 0.5240 0.4765 0.4952 131,258 -0.00(-0.40%)
Feb 14, 2025 0.5089 0.5100 0.4830 0.4972 88,077 -0.01(-1.54%)
Feb 13, 2025 0.5032 0.5100 0.4900 0.5050 45,856 +0.01(+1.53%)
Feb 12, 2025 0.5058 0.5070 0.4900 0.4974 63,692 +0.00(+0.79%)
Feb 11, 2025 0.5203 0.5203 0.4935 0.4935 69,510 -0.03(-5.82%)
Feb 10, 2025 0.5127 0.5378 0.5116 0.5240 73,948 +0.01(+2.75%)
Feb 07, 2025 0.5100 0.5345 0.5044 0.5100 80,443 -0.01(-1.35%)
Feb 06, 2025 0.5100 0.5406 0.5100 0.5170 64,117 -0.01(-1.71%)
Feb 05, 2025 0.5100 0.5268 0.5050 0.5260 109,693 +0.03(+5.47%)
Feb 04, 2025 0.4674 0.4987 0.4600 0.4987 111,700 +0.03(+7.25%)
Feb 03, 2025 0.4700 0.4700 0.4290 0.4650 105,737 +0.02(+4.03%)
Jan 31, 2025 0.4390 0.4600 0.4390 0.4470 25,691 +0.01(+1.57%)
Jan 30, 2025 0.4608 0.4732 0.4380 0.4401 189,857 -0.01(-1.19%)
Jan 29, 2025 0.4400 0.4454 0.4300 0.4454 40,322 +0.00(+0.09%)
Jan 28, 2025 0.4500 0.4500 0.4418 0.4450 17,107 +0.00(+0.68%)
Jan 27, 2025 0.4475 0.4590 0.4380 0.4420 113,075 -0.01(-3.01%)
Jan 24, 2025 0.4380 0.4610 0.4380 0.4557 61,977 +0.01(+2.52%)
Jan 23, 2025 0.4817 0.4817 0.4380 0.4445 105,373 -0.03(-5.39%)
Jan 22, 2025 0.4540 0.4698 0.4520 0.4698 56,243 +0.01(+1.69%)
Jan 21, 2025 0.4000 0.4750 0.4000 0.4620 182,179 +0.01(+1.81%)
Jan 17, 2025 0.4600 0.4916 0.4510 0.4538 41,154 -0.01(-1.35%)
Jan 16, 2025 0.4916 0.4916 0.4600 0.4600 138,111 -0.03(-5.89%)
Jan 15, 2025 0.5190 0.5420 0.4740 0.4888 563,037 -0.00(-0.24%)
Jan 14, 2025 0.4864 0.4960 0.4600 0.4900 211,075 +0.00(+0.51%)
Jan 13, 2025 0.5130 0.5130 0.4760 0.4875 145,970 -0.02(-3.08%)
Jan 10, 2025 0.5129 0.5290 0.4950 0.5030 125,491 -0.01(-2.41%)
Jan 08, 2025 0.5100 0.5460 0.5000 0.5154 168,275 +0.01(+1.06%)
Jan 07, 2025 0.5330 0.5330 0.5000 0.5100 226,395 +0.01(+2.18%)
Jan 06, 2025 0.5480 0.5480 0.4850 0.4991 185,318 -0.00(-0.18%)
Jan 03, 2025 0.5023 0.5023 0.4847 0.5000 110,633 +0.01(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.