Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NXGCF )

0.4972 -0.0078 (-1.54%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5089 0.5100 0.4830 0.4972 88,077 -0.01(-1.54%)
Feb 13, 2025 0.5032 0.5100 0.4900 0.5050 45,856 +0.01(+1.53%)
Feb 12, 2025 0.5058 0.5070 0.4900 0.4974 63,692 +0.00(+0.79%)
Feb 11, 2025 0.5203 0.5203 0.4935 0.4935 69,510 -0.03(-5.82%)
Feb 10, 2025 0.5127 0.5378 0.5116 0.5240 73,948 +0.01(+2.75%)
Feb 07, 2025 0.5100 0.5345 0.5044 0.5100 80,443 -0.01(-1.35%)
Feb 06, 2025 0.5100 0.5406 0.5100 0.5170 64,117 -0.01(-1.71%)
Feb 05, 2025 0.5100 0.5268 0.5050 0.5260 109,693 +0.03(+5.47%)
Feb 04, 2025 0.4674 0.4987 0.4600 0.4987 111,700 +0.03(+7.25%)
Feb 03, 2025 0.4700 0.4700 0.4290 0.4650 105,737 +0.02(+4.03%)
Jan 31, 2025 0.4390 0.4600 0.4390 0.4470 25,691 +0.01(+1.57%)
Jan 30, 2025 0.4608 0.4732 0.4380 0.4401 189,857 -0.01(-1.19%)
Jan 29, 2025 0.4400 0.4454 0.4300 0.4454 40,322 +0.00(+0.09%)
Jan 28, 2025 0.4500 0.4500 0.4418 0.4450 17,107 +0.00(+0.68%)
Jan 27, 2025 0.4475 0.4590 0.4380 0.4420 113,075 -0.01(-3.01%)
Jan 24, 2025 0.4380 0.4610 0.4380 0.4557 61,977 +0.01(+2.52%)
Jan 23, 2025 0.4817 0.4817 0.4380 0.4445 105,373 -0.03(-5.39%)
Jan 22, 2025 0.4540 0.4698 0.4520 0.4698 56,243 +0.01(+1.69%)
Jan 21, 2025 0.4000 0.4750 0.4000 0.4620 182,179 +0.01(+1.81%)
Jan 17, 2025 0.4600 0.4916 0.4510 0.4538 41,154 -0.01(-1.35%)
Jan 16, 2025 0.4916 0.4916 0.4600 0.4600 138,111 -0.03(-5.89%)
Jan 15, 2025 0.5190 0.5420 0.4740 0.4888 563,037 -0.00(-0.24%)
Jan 14, 2025 0.4864 0.4960 0.4600 0.4900 211,075 +0.00(+0.51%)
Jan 13, 2025 0.5130 0.5130 0.4760 0.4875 145,970 -0.02(-3.08%)
Jan 10, 2025 0.5129 0.5290 0.4950 0.5030 125,491 -0.01(-2.41%)
Jan 08, 2025 0.5100 0.5460 0.5000 0.5154 168,275 +0.01(+1.06%)
Jan 07, 2025 0.5330 0.5330 0.5000 0.5100 226,395 +0.01(+2.18%)
Jan 06, 2025 0.5480 0.5480 0.4850 0.4991 185,318 -0.00(-0.18%)
Jan 03, 2025 0.5023 0.5023 0.4847 0.5000 110,633 +0.01(+2.04%)
Jan 02, 2025 0.4857 0.4900 0.4700 0.4900 70,021 +0.02(+4.03%)
Dec 31, 2024 0.4710 0 -0.00(-0.53%)
Dec 30, 2024 0.4500 0.4735 0.4500 0.4735 201,194 +0.01(+3.20%)
Dec 27, 2024 0.4600 0.4700 0.4520 0.4588 58,407 -0.01(-2.90%)
Dec 26, 2024 0.4500 0.4960 0.4500 0.4725 12,899 +0.00(+0.88%)
Dec 24, 2024 0.4880 0.4880 0.4600 0.4684 17,584 -0.00(-0.13%)
Dec 23, 2024 0.4430 0.4812 0.4430 0.4690 89,694 -0.00(-0.21%)
Dec 20, 2024 0.4502 0.4751 0.4502 0.4700 71,558 +0.01(+2.26%)
Dec 19, 2024 0.5100 0.5100 0.4506 0.4596 288,261 -0.03(-5.37%)
Dec 18, 2024 0.5340 0.5340 0.4800 0.4857 98,349 -0.01(-2.86%)
Dec 17, 2024 0.5000 0.5200 0.4890 0.5000 119,587 -0.02(-3.72%)
Dec 16, 2024 0.5591 0.5591 0.5010 0.5193 44,206 -0.01(-1.46%)
Dec 13, 2024 0.5520 0.5520 0.5150 0.5270 143,181 +0.00(+0.59%)
Dec 12, 2024 0.5200 0.5318 0.5000 0.5239 182,097 +0.01(+1.24%)
Dec 11, 2024 0.5200 0.5200 0.4955 0.5175 133,294 +0.02(+4.44%)
Dec 10, 2024 0.5200 0.5200 0.4800 0.4955 157,931 -0.00(-0.10%)
Dec 09, 2024 0.5010 0.5120 0.4700 0.4960 67,780 +0.02(+4.42%)
Dec 06, 2024 0.4850 0.4927 0.4750 0.4750 51,536 -0.01(-1.45%)
Dec 05, 2024 0.4918 0.4934 0.4735 0.4820 143,850 +0.01(+1.15%)
Dec 04, 2024 0.4610 0.4935 0.4610 0.4765 31,271 -0.00(-0.21%)
Dec 03, 2024 0.4935 0.4935 0.4726 0.4775 29,985 -0.00(-0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.