Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.4756 0.4866 0.4715 0.4800 90,490 -0.00(-0.23%)
Mar 12, 2025 0.4800 0.4968 0.4643 0.4811 157,018 +0.00(+0.23%)
Mar 11, 2025 0.4640 0.4800 0.4468 0.4800 56,018 +0.02(+3.47%)
Mar 10, 2025 0.4683 0.4815 0.4441 0.4639 75,266 -0.01(-2.13%)
Mar 07, 2025 0.5100 0.5100 0.4710 0.4740 47,951 -0.01(-2.27%)
Mar 06, 2025 0.4850 0.5003 0.4650 0.4850 47,783 +0.00(+0.77%)
Mar 05, 2025 0.4310 0.4900 0.4310 0.4813 29,162 +0.06(+13.25%)
Mar 04, 2025 0.4348 0.4372 0.4200 0.4250 37,186 -0.01(-2.32%)
Mar 03, 2025 0.4542 0.4702 0.4351 0.4351 67,481 -0.00(-1.11%)
Feb 28, 2025 0.4358 0.4521 0.4250 0.4400 63,201 +0.00(+0.71%)
Feb 27, 2025 0.4170 0.4456 0.4170 0.4369 14,846 -0.01(-2.91%)
Feb 26, 2025 0.4450 0.4600 0.4390 0.4500 97,804 +0.00(+0.49%)
Feb 25, 2025 0.4500 0.4935 0.4400 0.4478 224,494 -0.02(-4.52%)
Feb 24, 2025 0.4803 0.4821 0.4500 0.4690 72,992 -0.00(-0.40%)
Feb 21, 2025 0.4735 0.4795 0.4637 0.4709 49,419 -0.00(-0.44%)
Feb 20, 2025 0.4800 0.5100 0.4730 0.4730 86,929 -0.01(-2.45%)
Feb 19, 2025 0.4780 0.4990 0.4703 0.4849 72,224 -0.01(-2.08%)
Feb 18, 2025 0.5000 0.5240 0.4765 0.4952 131,258 -0.00(-0.40%)
Feb 14, 2025 0.5089 0.5100 0.4830 0.4972 88,077 -0.01(-1.54%)
Feb 13, 2025 0.5032 0.5100 0.4900 0.5050 45,856 +0.01(+1.53%)
Feb 12, 2025 0.5058 0.5070 0.4900 0.4974 63,692 +0.00(+0.79%)
Feb 11, 2025 0.5203 0.5203 0.4935 0.4935 69,510 -0.03(-5.82%)
Feb 10, 2025 0.5127 0.5378 0.5116 0.5240 73,948 +0.01(+2.75%)
Feb 07, 2025 0.5100 0.5345 0.5044 0.5100 80,443 -0.01(-1.35%)
Feb 06, 2025 0.5100 0.5406 0.5100 0.5170 64,117 -0.01(-1.71%)
Feb 05, 2025 0.5100 0.5268 0.5050 0.5260 109,693 +0.03(+5.47%)
Feb 04, 2025 0.4674 0.4987 0.4600 0.4987 111,700 +0.03(+7.25%)
Feb 03, 2025 0.4700 0.4700 0.4290 0.4650 105,737 +0.02(+4.03%)
Jan 31, 2025 0.4390 0.4600 0.4390 0.4470 25,691 +0.01(+1.57%)
Jan 30, 2025 0.4608 0.4732 0.4380 0.4401 189,857 -0.01(-1.19%)
Jan 29, 2025 0.4400 0.4454 0.4300 0.4454 40,322 +0.00(+0.09%)
Jan 28, 2025 0.4500 0.4500 0.4418 0.4450 17,107 +0.00(+0.68%)
Jan 27, 2025 0.4475 0.4590 0.4380 0.4420 113,075 -0.01(-3.01%)
Jan 24, 2025 0.4380 0.4610 0.4380 0.4557 61,977 +0.01(+2.52%)
Jan 23, 2025 0.4817 0.4817 0.4380 0.4445 105,373 -0.03(-5.39%)
Jan 22, 2025 0.4540 0.4698 0.4520 0.4698 56,243 +0.01(+1.69%)
Jan 21, 2025 0.4000 0.4750 0.4000 0.4620 182,179 +0.01(+1.81%)
Jan 17, 2025 0.4600 0.4916 0.4510 0.4538 41,154 -0.01(-1.35%)
Jan 16, 2025 0.4916 0.4916 0.4600 0.4600 138,111 -0.03(-5.89%)
Jan 15, 2025 0.5190 0.5420 0.4740 0.4888 563,037 -0.00(-0.24%)
Jan 14, 2025 0.4864 0.4960 0.4600 0.4900 211,075 +0.00(+0.51%)
Jan 13, 2025 0.5130 0.5130 0.4760 0.4875 145,970 -0.02(-3.08%)
Jan 10, 2025 0.5129 0.5290 0.4950 0.5030 125,491 -0.01(-2.41%)
Jan 08, 2025 0.5100 0.5460 0.5000 0.5154 168,275 +0.01(+1.06%)
Jan 07, 2025 0.5330 0.5330 0.5000 0.5100 226,395 +0.01(+2.18%)
Jan 06, 2025 0.5480 0.5480 0.4850 0.4991 185,318 -0.00(-0.18%)
Jan 03, 2025 0.5023 0.5023 0.4847 0.5000 110,633 +0.01(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.