Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GRTSQ )

0.0010 UNCHANGED
Last Price Updated: 3:24 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0010 0 +0.00(+0.00%)
Jan 21, 2025 0.0010 23,004 +0.00(+900.00%)
Jan 17, 2025 0.0001 0.0001 0.0001 0.0001 119,277 +0.00(+0.00%)
Jan 16, 2025 0.0001 0.0002 0.0001 0.0001 373,139 -0.00(-50.00%)
Jan 15, 2025 0.0005 0.0030 0.0002 0.0002 325,600 -0.01(-96.43%)
Jan 14, 2025 0.0061 0.0070 0.0056 0.0056 2,053,690 -0.00(-13.85%)
Jan 13, 2025 0.0061 0.0065 0.0060 0.0065 1,234,554 -0.00(-1.52%)
Jan 10, 2025 0.0070 0.0075 0.0066 0.0066 954,319 -0.00(-10.81%)
Jan 08, 2025 0.0078 0.0078 0.0070 0.0074 1,166,423 -0.00(-1.33%)
Jan 07, 2025 0.0075 0.0084 0.0070 0.0075 1,512,500 +0.00(+0.00%)
Jan 06, 2025 0.0133 0.0133 0.0071 0.0075 8,889,115 -0.00(-36.44%)
Jan 03, 2025 0.0116 0.0139 0.0116 0.0118 1,014,825 -0.00(-15.71%)
Jan 02, 2025 0.0123 0.0145 0.0122 0.0140 986,090 +0.00(+12.00%)
Dec 31, 2024 0.0125 0 +0.00(+0.00%)
Dec 30, 2024 0.0130 0.0169 0.0110 0.0125 2,088,398 -0.00(-9.42%)
Dec 27, 2024 0.0131 0.0158 0.0101 0.0138 1,807,111 +0.00(+5.34%)
Dec 26, 2024 0.0150 0.0150 0.0126 0.0131 1,978,396 +0.00(+4.80%)
Dec 24, 2024 0.0135 0.0155 0.0120 0.0125 823,445 -0.00(-5.30%)
Dec 23, 2024 0.0149 0.0158 0.0123 0.0132 1,419,165 +0.00(+7.32%)
Dec 20, 2024 0.0151 0.0170 0.0122 0.0123 2,272,844 -0.00(-27.22%)
Dec 19, 2024 0.0130 0.0169 0.0110 0.0169 3,576,333 +0.00(+9.03%)
Dec 18, 2024 0.0136 0.0180 0.0120 0.0155 1,314,118 +0.00(+0.00%)
Dec 17, 2024 0.0141 0.0169 0.0110 0.0155 1,732,572 +0.00(+9.93%)
Dec 16, 2024 0.0138 0.0170 0.0102 0.0141 9,078,566 +0.00(+31.78%)
Dec 13, 2024 0.0125 0.0188 0.0101 0.0107 5,508,116 -0.00(-14.40%)
Dec 12, 2024 0.0100 0.0199 0.0081 0.0125 4,283,783 +0.00(+23.76%)
Dec 11, 2024 0.0066 0.0195 0.0065 0.0101 14,121,664 +0.00(+55.38%)
Dec 10, 2024 0.0285 0.0300 0.0029 0.0065 21,485,792 -0.02(-76.45%)
Dec 09, 2024 0.0280 0.0373 0.0261 0.0276 3,072,613 +0.00(+5.75%)
Dec 06, 2024 0.0221 0.0310 0.0220 0.0261 2,555,829 +0.00(+18.10%)
Dec 05, 2024 0.0258 0.0280 0.0210 0.0221 1,015,927 -0.00(-14.34%)
Dec 04, 2024 0.0230 0.0290 0.0175 0.0258 2,687,449 +0.00(+15.70%)
Dec 03, 2024 0.0252 0.0280 0.0175 0.0223 2,853,264 -0.01(-18.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.