Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AIBT)

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0027 0.0027 0.0022 0.0027 9,616,231 +0.00(+0.00%)
Dec 11, 2025 0.0035 0.0035 0.0024 0.0027 12,163,986 -0.00(-15.62%)
Dec 10, 2025 0.0031 0.0035 0.0026 0.0032 9,275,424 +0.00(+18.52%)
Dec 09, 2025 0.0024 0.0032 0.0020 0.0027 11,732,845 +0.00(+8.00%)
Dec 08, 2025 0.0022 0.0028 0.0020 0.0025 12,229,892 +0.00(+31.58%)
Dec 05, 2025 0.0020 0.0021 0.0018 0.0019 4,196,033 -0.00(-9.52%)
Dec 04, 2025 0.0024 0.0025 0.0018 0.0021 9,453,320 -0.00(-12.50%)
Dec 03, 2025 0.0018 0.0025 0.0016 0.0024 11,038,820 +0.00(+50.00%)
Dec 02, 2025 0.0014 0.0016 0.0013 0.0016 3,646,847 +0.00(+6.67%)
Dec 01, 2025 0.0016 0.0018 0.0014 0.0015 2,958,575 -0.00(-11.76%)
Nov 28, 2025 0.0019 0.0019 0.0017 0.0017 419,850 -0.00(-10.53%)
Nov 26, 2025 0.0015 0.0021 0.0015 0.0019 5,778,103 +0.00(+35.71%)
Nov 25, 2025 0.0011 0.0015 0.0011 0.0014 3,262,336 -0.00(-6.67%)
Nov 24, 2025 0.0016 0.0016 0.0012 0.0015 2,751,742 +0.00(+7.14%)
Nov 21, 2025 0.0016 0.0017 0.0014 0.0014 5,525,370 -0.00(-12.50%)
Nov 20, 2025 0.0018 0.0018 0.0014 0.0016 3,942,760 +0.00(+0.00%)
Nov 19, 2025 0.0016 0.0018 0.0015 0.0016 2,094,784 +0.00(+0.00%)
Nov 18, 2025 0.0016 0.0019 0.0015 0.0016 4,025,038 -0.00(-15.79%)
Nov 17, 2025 0.0020 0.0020 0.0018 0.0019 2,080,165 +0.00(+0.00%)
Nov 14, 2025 0.0019 0.0020 0.0018 0.0019 2,267,365 +0.00(+5.56%)
Nov 13, 2025 0.0024 0.0024 0.0017 0.0018 1,069,917 -0.00(-18.18%)
Nov 12, 2025 0.0019 0.0025 0.0019 0.0022 7,681,993 +0.00(+22.22%)
Nov 11, 2025 0.0019 0.0020 0.0017 0.0018 2,777,166 -0.00(-14.29%)
Nov 10, 2025 0.0022 0.0023 0.0020 0.0021 2,088,821 +0.00(+0.00%)
Nov 07, 2025 0.0020 0.0025 0.0018 0.0021 6,739,153 +0.00(+5.00%)
Nov 06, 2025 0.0025 0.0029 0.0020 0.0020 8,806,083 -0.00(-16.67%)
Nov 05, 2025 0.0022 0.0029 0.0020 0.0024 11,333,161 +0.00(+9.09%)
Nov 04, 2025 0.0023 0.0024 0.0020 0.0022 23,256,360 -0.00(-8.33%)
Nov 03, 2025 0.0030 0.0030 0.0021 0.0024 14,699,702 -0.00(-14.29%)
Oct 31, 2025 0.0030 0.0030 0.0024 0.0028 11,006,712 +0.00(+0.00%)
Oct 30, 2025 0.0029 0.0031 0.0025 0.0028 3,990,483 -0.00(-15.15%)
Oct 29, 2025 0.0034 0.0036 0.0029 0.0033 3,325,963 +0.00(+10.00%)
Oct 28, 2025 0.0033 0.0033 0.0027 0.0030 4,064,607 -0.00(-9.09%)
Oct 27, 2025 0.0041 0.0041 0.0031 0.0033 7,629,663 -0.00(-5.71%)
Oct 24, 2025 0.0033 0.0042 0.0029 0.0035 16,781,824 +0.00(+16.67%)
Oct 23, 2025 0.0030 0.0036 0.0025 0.0030 29,219,288 +0.00(+15.38%)
Oct 22, 2025 0.0036 0.0036 0.0023 0.0026 28,346,576 -0.00(-25.71%)
Oct 21, 2025 0.0037 0.0038 0.0033 0.0035 5,027,310 -0.00(-7.89%)
Oct 20, 2025 0.0037 0.0039 0.0033 0.0038 4,604,900 +0.00(+2.70%)
Oct 17, 2025 0.0040 0.0040 0.0032 0.0037 9,248,904 -0.00(-5.13%)
Oct 16, 2025 0.0045 0.0050 0.0034 0.0039 18,485,936 -0.00(-9.30%)
Oct 15, 2025 0.0053 0.0053 0.0041 0.0043 12,270,164 -0.00(-14.00%)
Oct 14, 2025 0.0038 0.0054 0.0037 0.0050 34,847,212 +0.00(+51.52%)
Oct 13, 2025 0.0041 0.0041 0.0033 0.0033 3,905,404 -0.00(-13.16%)
Oct 10, 2025 0.0037 0.0041 0.0033 0.0038 1,810,647 +0.00(+15.15%)
Oct 09, 2025 0.0037 0.0043 0.0031 0.0033 14,371,952 -0.00(-2.94%)
Oct 08, 2025 0.0040 0.0043 0.0033 0.0034 12,644,725 -0.00(-15.00%)
Oct 07, 2025 0.0043 0.0044 0.0035 0.0040 9,389,686 -0.00(-11.11%)
Oct 06, 2025 0.0045 0.0046 0.0038 0.0045 5,140,721 +0.00(+7.14%)
Oct 03, 2025 0.0043 0.0050 0.0038 0.0042 13,149,672 +0.00(+7.69%)
Oct 02, 2025 0.0041 0.0047 0.0036 0.0039 14,488,882 -0.00(-4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.