Indicators

(OP:ESAUF)

0.3502 +0.0352 (+11.17%)

Streaming Delayed Price Updated: 12:40 PM EDT, Apr 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025	0.3500	0.3502	0.3500	0.3502	3,524	+0.04(+11.17%)
Apr 14, 2025	0.3150	0.3150	0.3150	0.3150	4,500	+0.01(+4.10%)
Apr 11, 2025	0.3096	0.3143	0.3026	0.3026	62,945	+0.00(+0.87%)
Apr 10, 2025	0.3186	0.3260	0.3000	0.3000	92,000	-0.04(-11.76%)
Apr 09, 2025	0.3400	0.3400	0.3400	0.3400	10,000	+0.02(+4.62%)
Apr 08, 2025	0.3300	0.3300	0.3100	0.3250	66,500	-0.01(-1.52%)
Apr 07, 2025	0.2415	0.3300	0.2415	0.3300	23,000	+0.12(+57.14%)
Apr 04, 2025	0.2100	0.2144	0.2100	0.2100	9,105	-0.00(-0.24%)
Apr 03, 2025	0.1971	0.2105	0.1971	0.2105	30,000	+0.01(+5.25%)
Apr 02, 2025	0.2150	0.2252	0.1966	0.2000	104,832	-0.02(-9.09%)
Apr 01, 2025	0.2196	0.2300	0.2100	0.2200	112,560	-0.01(-6.38%)
Mar 28, 2025				0.2350	0	-0.01(-3.05%)
Mar 27, 2025	0.2340	0.2500	0.2340	0.2424	227,100	+0.00(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.