Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MATAF)

0.8800 +0.1916 (+27.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.7110 0.8800 0.7110 0.8800 472,239 +0.19(+27.83%)
May 29, 2025 0.5900 0.7000 0.5900 0.6884 342,614 +0.07(+11.43%)
May 28, 2025 0.7200 0.7590 0.5869 0.6178 280,495 -0.04(-5.66%)
May 27, 2025 0.6800 0.7000 0.6289 0.6549 261,814 +0.07(+12.26%)
May 23, 2025 0.6300 0.6505 0.5834 0.5834 146,256 -0.03(-5.63%)
May 22, 2025 0.6555 0.7200 0.5601 0.6182 432,849 +0.03(+4.78%)
May 21, 2025 0.6000 0.7119 0.5500 0.5900 420,441 +0.03(+5.36%)
May 20, 2025 0.5263 0.6255 0.5202 0.5600 407,276 -0.03(-5.08%)
May 19, 2025 0.5750 0.6000 0.5000 0.5900 105,555 +0.08(+15.94%)
May 16, 2025 0.4321 0.5089 0.4210 0.5089 129,161 +0.11(+27.23%)
May 15, 2025 0.3983 0.4601 0.3610 0.4000 119,034 +0.04(+11.61%)
May 14, 2025 0.5000 0.5000 0.3500 0.3584 179,752 -0.09(-20.36%)
May 13, 2025 0.5717 0.5781 0.4500 0.4500 278,528 -0.15(-24.99%)
May 12, 2025 0.6000 0.7000 0.5000 0.5999 470,854 +0.08(+14.75%)
May 09, 2025 0.5025 0.6000 0.4427 0.5228 356,242 +0.08(+18.82%)
May 08, 2025 0.3800 0.4600 0.3800 0.4400 192,797 +0.07(+17.33%)
May 07, 2025 0.3673 0.3799 0.3510 0.3750 126,851 +0.03(+9.17%)
May 06, 2025 0.3625 0.3750 0.3299 0.3435 113,114 -0.03(-7.16%)
May 05, 2025 0.3077 0.3800 0.3058 0.3700 198,976 +0.06(+20.68%)
May 02, 2025 0.3158 0.3158 0.2972 0.3066 17,517 +0.01(+2.06%)
May 01, 2025 0.3450 0.3450 0.2671 0.3004 47,837 -0.01(-3.72%)
Apr 30, 2025 0.3151 0.3218 0.3094 0.3120 5,405 +0.02(+5.41%)
Apr 29, 2025 0.3300 0.3300 0.2851 0.2960 72,332 -0.04(-11.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.