Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LKYRF)

0.1320 -0.0020 (-1.49%)
Streaming Delayed Price Updated: 2:56 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1356 0.1387 0.1218 0.1320 282,107 -0.00(-1.49%)
Dec 30, 2025 0.1370 0.1460 0.1300 0.1340 64,363 -0.00(-2.47%)
Dec 29, 2025 0.1300 0.1374 0.1278 0.1374 385,546 +0.00(+3.70%)
Dec 26, 2025 0.1350 0.1350 0.1325 0.1325 144,300 +0.00(+0.00%)
Dec 24, 2025 0.1458 0.1458 0.1282 0.1325 39,702 +0.00(+3.11%)
Dec 23, 2025 0.1315 0.1472 0.1250 0.1285 151,800 -0.01(-4.81%)
Dec 22, 2025 0.1315 0.1350 0.1280 0.1350 42,161 +0.01(+7.06%)
Dec 19, 2025 0.1270 0.1330 0.1250 0.1261 116,527 +0.00(+0.72%)
Dec 18, 2025 0.1220 0.1303 0.1220 0.1252 392,622 -0.00(-1.42%)
Dec 17, 2025 0.1335 0.1450 0.1255 0.1270 226,071 -0.00(-2.31%)
Dec 16, 2025 0.1280 0.1388 0.1169 0.1300 504,472 -0.01(-6.00%)
Dec 15, 2025 0.1358 0.1467 0.1291 0.1383 263,578 -0.01(-4.62%)
Dec 12, 2025 0.1538 0.1551 0.1360 0.1450 446,470 -0.01(-6.45%)
Dec 11, 2025 0.1550 0.1652 0.1500 0.1550 224,949 -0.01(-6.57%)
Dec 10, 2025 0.1600 0.1750 0.1521 0.1659 200,787 +0.00(+0.97%)
Dec 09, 2025 0.1700 0.1750 0.1500 0.1643 605,040 +0.01(+6.00%)
Dec 08, 2025 0.2100 0.2596 0.1465 0.1550 643,092 -0.04(-20.02%)
Dec 03, 2025 0.1938 0 -0.01(-5.23%)
Dec 02, 2025 0.2000 0.2045 0.1940 0.2045 66,960 +0.01(+3.81%)
Dec 01, 2025 0.1943 0.2001 0.1901 0.1970 169,471 -0.00(-1.50%)
Nov 28, 2025 0.2002 0.2100 0.1901 0.2000 189,699 +0.01(+7.87%)
Nov 26, 2025 0.1953 0.2099 0.1790 0.1854 281,203 -0.00(-0.86%)
Nov 25, 2025 0.1999 0.1999 0.1706 0.1870 183,444 +0.01(+3.83%)
Nov 24, 2025 0.1900 0.1950 0.1641 0.1801 223,224 -0.00(-2.65%)
Nov 21, 2025 0.2050 0.2050 0.1638 0.1850 257,771 -0.02(-9.71%)
Nov 20, 2025 0.2215 0.2479 0.1844 0.2049 351,390 +0.01(+5.08%)
Nov 19, 2025 0.2049 0.2097 0.1855 0.1950 342,210 -0.01(-6.20%)
Nov 18, 2025 0.2100 0.2295 0.1900 0.2079 253,081 -0.02(-8.21%)
Nov 17, 2025 0.2300 0.2355 0.2102 0.2265 660,289 -0.01(-4.75%)
Nov 14, 2025 0.2238 0.2500 0.2020 0.2378 234,637 -0.01(-5.63%)
Nov 13, 2025 0.3000 0.3000 0.2500 0.2520 399,313 +0.00(+0.80%)
Nov 12, 2025 0.2300 0.2686 0.2300 0.2500 502,830 +0.02(+11.11%)
Nov 11, 2025 0.2250 0.2398 0.2101 0.2250 112,799 -0.01(-5.86%)
Nov 10, 2025 0.2300 0.2500 0.2107 0.2390 162,219 +0.01(+3.91%)
Nov 07, 2025 0.2400 0.2500 0.2150 0.2300 303,160 -0.02(-8.66%)
Nov 06, 2025 0.2351 0.2703 0.2169 0.2518 293,643 +0.02(+8.91%)
Nov 05, 2025 0.2275 0.2680 0.2275 0.2312 345,954 -0.04(-14.37%)
Nov 04, 2025 0.2700 0.2853 0.2360 0.2700 457,539 -0.02(-5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.