Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0001 0.0002 0.0001 0.0002 13,803,100 +0.00(+0.00%)
Feb 18, 2025 0.0002 0.0002 0.0002 0.0002 3,940,116 +0.00(+0.00%)
Feb 14, 2025 0.0002 0.0002 0.0001 0.0002 19,348,896 +0.00(+0.00%)
Feb 13, 2025 0.0002 0.0002 0.0002 0.0002 9,205,095 +0.00(+0.00%)
Feb 12, 2025 0.0001 0.0002 0.0001 0.0002 21,388,856 +0.00(+100.00%)
Feb 11, 2025 0.0002 0.0002 0.0001 0.0001 22,078,476 -0.00(-50.00%)
Feb 10, 2025 0.0002 0.0002 0.0001 0.0002 69,441,616 +0.00(+0.00%)
Feb 07, 2025 0.0001 0.0002 0.0001 0.0002 25,075,632 +0.00(+100.00%)
Jan 30, 2025 0.0001 5,000 +0.00(+0.00%)
Jan 28, 2025 0.0001 0 +0.00(+0.00%)
Jan 23, 2025 0.0001 12,500 +0.00(+0.00%)
Jan 21, 2025 0.0001 0 +0.00(+0.00%)
Jan 15, 2025 0.0001 0 +0.00(+0.00%)
Dec 20, 2024 0.0001 0 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0001 0.0001 0.0001 1,031,973 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0001 0.0001 0.0001 3,035,000 +0.00(+0.00%)
Dec 16, 2024 0.0001 0 +0.00(+0.00%)
Dec 11, 2024 0.0001 0 +0.00(+0.00%)
Dec 10, 2024 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Dec 09, 2024 0.0001 0.0001 0.0001 0.0001 7,878,423 +0.00(+0.00%)
Dec 06, 2024 0.0001 0.0001 0.0001 0.0001 1,012,389 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0001 0.0001 0.0001 6,353,050 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.