Skip to main content

Software Effective Solutions Corp (OP: SFWJ )

0.0499 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0499 0.0499 0.0499 0.0499 2,000 +0.00(+1.84%)
Apr 22, 2024 0.0490 0.0490 0.0490 0.0490 1,000 -0.01(-15.52%)
Mar 28, 2024 0.0580 0 +0.01(+16.23%)
Mar 26, 2024 0.0499 2 -0.00(-0.20%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 100 +0.02(+47.06%)
Mar 22, 2024 0.0499 0.0499 0.0340 0.0340 4,940 +0.00(+3.03%)
Mar 21, 2024 0.0495 0.0495 0.0330 0.0330 4,600 +0.00(+6.45%)
Mar 20, 2024 0.0340 0.0340 0.0310 0.0310 10,020 -0.00(-8.82%)
Mar 07, 2024 0.0340 0 -0.03(-46.88%)
Mar 06, 2024 0.0640 0.0640 0.0640 0.0640 100 +0.03(+106.45%)
Mar 05, 2024 0.0310 0.0310 0.0310 0.0310 507 -0.06(-65.56%)
Mar 04, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.02(+29.50%)
Feb 27, 2024 0.0695 0 +0.02(+44.79%)
Feb 26, 2024 0.0430 0.0480 0.0330 0.0480 15,970 -0.01(-10.95%)
Feb 23, 2024 0.0340 0.0539 0.0340 0.0539 412 +0.02(+58.53%)
Feb 22, 2024 0.0340 0.0340 0.0340 0.0340 400 -0.01(-15.00%)
Feb 20, 2024 0.0400 0 +0.00(+0.00%)
Feb 16, 2024 0.0330 0.0400 0.0330 0.0400 3,002 -0.01(-25.79%)
Feb 09, 2024 0.0539 0 -0.00(-7.07%)
Feb 08, 2024 0.0071 0.0580 0.0071 0.0580 2,500 -0.02(-22.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.