Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Handelsbanken Ab Publ (OP: SVNLF )

9.378 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 9.378 0 -0.40(-4.05%)
Jun 24, 2024 9.774 0 +0.35(+3.76%)
Jun 21, 2024 9.640 9.640 9.310 9.420 1,449 -0.12(-1.26%)
Jun 20, 2024 9.498 9.540 9.498 9.540 1,080 -0.22(-2.25%)
Jun 17, 2024 9.760 90 +0.13(+1.31%)
Jun 14, 2024 9.680 9.680 9.634 9.634 30,659 -0.04(-0.43%)
Jun 11, 2024 9.676 0 +0.39(+4.24%)
Jun 10, 2024 9.404 9.408 9.282 9.282 1,412 -0.39(-4.07%)
Jun 07, 2024 9.492 9.740 9.492 9.676 1,357 +0.24(+2.59%)
Jun 06, 2024 9.570 9.570 9.432 9.432 711 -0.22(-2.25%)
Jun 05, 2024 9.440 9.649 9.440 9.649 450 +0.03(+0.31%)
Jun 04, 2024 9.412 9.632 9.412 9.620 3,385 +0.25(+2.67%)
Jun 03, 2024 9.560 9.590 9.370 9.370 3,402 -0.16(-1.68%)
May 31, 2024 9.530 9.530 9.340 9.530 46,440 +0.40(+4.38%)
May 30, 2024 9.400 9.400 9.130 9.130 771 -0.24(-2.56%)
May 28, 2024 9.370 25 +0.21(+2.29%)
May 24, 2024 9.210 9.210 9.050 9.160 925 -0.22(-2.35%)
May 23, 2024 9.380 9.380 9.380 9.380 1,193 +0.31(+3.42%)
May 22, 2024 9.210 9.210 9.070 9.070 11,088 -0.06(-0.64%)
May 21, 2024 9.146 9.146 9.128 9.128 605 -0.30(-3.18%)
May 20, 2024 9.428 9.428 9.428 9.428 1,108 +0.03(+0.36%)
May 17, 2024 9.270 9.394 9.095 9.394 3,835 -0.02(-0.17%)
May 16, 2024 9.188 9.418 9.188 9.410 1,908 +0.18(+1.99%)
May 15, 2024 9.330 9.430 9.227 9.227 5,232 -0.01(-0.14%)
May 14, 2024 9.240 9.240 9.240 9.240 382 +0.23(+2.51%)
May 13, 2024 9.054 9.276 9.014 9.014 2,206 -0.15(-1.59%)
May 10, 2024 9.160 9.160 9.160 9.160 409 +0.54(+6.26%)
May 09, 2024 8.620 8.620 8.620 8.620 200 -0.24(-2.71%)
May 08, 2024 8.740 8.860 8.740 8.860 2,438 -0.27(-2.98%)
May 06, 2024 9.132 0 +0.18(+2.01%)
May 02, 2024 8.952 0 +0.34(+3.97%)
May 01, 2024 8.610 8.940 8.610 8.610 1,000 -0.37(-4.16%)
Apr 30, 2024 8.662 8.984 8.662 8.984 8,944 +0.06(+0.63%)
Apr 29, 2024 8.835 8.928 8.835 8.928 30,364 -0.13(-1.44%)
Apr 26, 2024 9.058 9.058 9.058 9.058 189 -0.35(-3.74%)
Apr 24, 2024 9.410 177 -1.34(-12.47%)
Apr 23, 2024 10.75 10.75 10.75 10.75 140 +0.29(+2.81%)
Apr 22, 2024 10.46 10.46 10.08 10.46 850 +0.40(+3.94%)
Apr 19, 2024 10.06 10.06 10.02 10.06 32,867 +0.13(+1.35%)
Apr 18, 2024 9.926 9.926 9.926 9.926 166 -0.02(-0.24%)
Apr 17, 2024 9.940 9.950 9.940 9.950 972 +0.05(+0.56%)
Apr 16, 2024 9.772 10.02 9.772 9.895 1,846 -0.24(-2.40%)
Apr 15, 2024 10.15 10.15 10.14 10.14 1,726 -0.04(-0.35%)
Apr 12, 2024 10.17 10.17 10.17 10.17 403 +0.15(+1.50%)
Apr 11, 2024 10.02 10.02 10.02 10.02 887 -0.17(-1.67%)
Apr 10, 2024 10.15 10.19 10.15 10.19 599 -0.13(-1.26%)
Apr 05, 2024 10.32 0 +0.14(+1.34%)
Apr 03, 2024 10.19 0 +0.19(+1.92%)
Apr 02, 2024 10.10 10.10 9.995 9.995 1,531 -0.24(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.