Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (OP:RDEXF)

0.0807 -0.0027 (-3.24%)
Streaming Delayed Price Updated: 10:23 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0807 0.0807 0.0807 0.0807 300 -0.00(-3.24%)
Mar 31, 2025 0.0834 18 -0.00(-1.88%)
Mar 27, 2025 0.0850 32 -0.00(-4.39%)
Mar 24, 2025 0.0889 0 +0.01(+6.09%)
Mar 20, 2025 0.0838 25 +0.00(+4.75%)
Mar 19, 2025 0.0830 0.0830 0.0800 0.0800 20,930 -0.00(-3.61%)
Mar 18, 2025 0.0813 0.0830 0.0780 0.0830 32,800 +0.00(+5.33%)
Mar 17, 2025 0.0808 0.0808 0.0788 0.0788 45,365 -0.00(-2.35%)
Mar 14, 2025 0.0777 0.0830 0.0777 0.0807 202,000 +0.01(+13.34%)
Mar 13, 2025 0.0630 0.0712 0.0630 0.0712 23,000 -0.00(-0.14%)
Mar 12, 2025 0.0651 0.0713 0.0651 0.0713 12,500 +0.00(+5.47%)
Mar 11, 2025 0.0681 0.0702 0.0630 0.0676 79,039 +0.00(+2.89%)
Mar 10, 2025 0.0756 0.0756 0.0657 0.0657 225,800 -0.02(-21.69%)
Mar 07, 2025 0.0839 0.0839 0.0839 0.0839 4,000 -0.00(-4.44%)
Mar 06, 2025 0.0878 0.0878 0.0878 0.0878 8,000 +0.00(+4.40%)
Mar 04, 2025 0.0841 0 +0.00(+0.36%)
Mar 03, 2025 0.0850 0.0850 0.0830 0.0838 84,223 -0.00(-1.87%)
Feb 28, 2025 0.0756 0.0871 0.0756 0.0854 90,000 -0.00(-2.06%)
Feb 27, 2025 0.0872 0.0872 0.0871 0.0872 22,500 -0.00(-0.80%)
Feb 24, 2025 0.0879 0 +0.00(+3.41%)
Feb 21, 2025 0.0880 0.0880 0.0839 0.0850 46,400 -0.00(-0.12%)
Feb 20, 2025 0.0884 0.0886 0.0810 0.0851 91,100 -0.00(-3.73%)
Feb 19, 2025 0.0910 0.0910 0.0850 0.0884 65,200 -0.01(-11.24%)
Feb 18, 2025 0.0973 0.1000 0.0970 0.0996 43,600 +0.00(+4.95%)
Feb 14, 2025 0.0973 0.0973 0.0949 0.0949 38,010 -0.01(-5.10%)
Feb 12, 2025 0.1000 20 +0.00(+0.50%)
Feb 11, 2025 0.0995 0.0995 0.0995 0.0995 7,500 +0.00(+1.22%)
Feb 10, 2025 0.0990 0.1020 0.0950 0.0983 63,600 -0.00(-1.01%)
Feb 07, 2025 0.0970 0.1008 0.0970 0.0993 70,509 -0.00(-0.10%)
Feb 05, 2025 0.0994 0 +0.01(+8.40%)
Feb 04, 2025 0.0836 0.0917 0.0836 0.0917 45,687 +0.01(+11.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.