Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Battery Metals Ltd (OP:REZZF)

0.0883 -0.0088 (-9.06%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1000 0.1000 0.0882 0.0971 6,566 -0.00(-0.92%)
May 07, 2025 0.0980 0.0980 0.0890 0.0980 12,990 +0.01(+5.49%)
May 06, 2025 0.0929 0.0929 0.0929 0.0929 160 -0.00(-4.91%)
May 05, 2025 0.0977 0.0977 0.0977 0.0977 232 -0.00(-2.10%)
May 02, 2025 0.0998 0.0998 0.0998 0.0998 100 +0.00(+2.25%)
May 01, 2025 0.0976 0.0976 0.0976 0.0976 15,005 +0.01(+9.66%)
Apr 30, 2025 0.0890 0.0890 0.0890 0.0890 300 -0.01(-6.32%)
Apr 25, 2025 0.0950 115 -0.00(-4.71%)
Apr 24, 2025 0.0990 0.1002 0.0990 0.0997 4,146 -0.01(-6.38%)
Apr 23, 2025 0.1065 0.1065 0.1065 0.1065 710 +0.00(+2.80%)
Apr 21, 2025 0.1036 50 -0.01(-9.91%)
Apr 14, 2025 0.1150 0 +0.01(+9.11%)
Apr 11, 2025 0.1054 0.1054 0.1054 0.1054 250 -0.00(-1.59%)
Apr 10, 2025 0.0910 0.1106 0.0910 0.1071 605 +0.01(+13.94%)
Apr 09, 2025 0.0900 0.0940 0.0900 0.0940 490 -0.02(-17.47%)
Apr 08, 2025 0.1139 0.1190 0.1139 0.1139 8,020 +0.02(+27.98%)
Apr 04, 2025 0.0890 25 -0.02(-18.87%)
Apr 03, 2025 0.1097 0.1097 0.0983 0.1097 458 +0.00(+4.28%)
Apr 01, 2025 0.1052 37 -0.01(-8.52%)
Mar 31, 2025 0.1150 0.1150 0.1150 0.1150 270 +0.01(+12.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.