Indicators

First Farmers & Merchants Corp (OP: FFMH )

35.25 +0.05 (+0.14%)

Streaming Delayed Price Updated: 11:52 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	35.20	35.25	35.20	35.25	1,100	+0.05(+0.14%)
Nov 21, 2024				35.20	0	+0.00(+0.00%)
Nov 20, 2024	34.70	35.20	34.70	35.20	15,598	+0.50(+1.44%)
Nov 19, 2024	34.00	34.70	34.00	34.70	6,040	-0.10(-0.29%)
Nov 08, 2024				34.80	0	+0.05(+0.14%)
Nov 07, 2024	34.70	34.75	34.70	34.75	2,329	+0.25(+0.72%)
Nov 06, 2024	34.50	34.50	34.50	34.50	2,000	-0.49(-1.40%)
Nov 05, 2024	34.50	34.99	34.50	34.99	1,801	+0.49(+1.42%)
Nov 04, 2024	34.00	34.50	34.00	34.50	549	-0.50(-1.43%)
Nov 01, 2024	34.25	35.00	34.25	35.00	20,000	+0.51(+1.48%)
Oct 31, 2024	34.50	34.90	34.40	34.49	7,600	+0.24(+0.70%)
Oct 30, 2024	34.25	34.25	34.25	34.25	2,000	-0.15(-0.44%)
Oct 29, 2024	34.00	34.40	34.00	34.40	2,000	-0.10(-0.29%)
Oct 25, 2024				34.50	0	+0.01(+0.03%)
Oct 22, 2024				34.49	0	+0.24(+0.70%)
Oct 16, 2024				34.25	0	+0.12(+0.37%)
Oct 14, 2024				34.12	0	-0.38(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.