Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP:RSPI)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0007 0.0007 0.0007 0.0007 1,100,000 +0.00(+16.67%)
May 08, 2025 0.0010 0.0010 0.0006 0.0006 1,256,915 +0.00(+0.00%)
May 07, 2025 0.0011 0.0011 0.0006 0.0006 2,173,500 -0.00(-70.00%)
May 02, 2025 0.0020 0 -0.00(-4.76%)
Apr 25, 2025 0.0021 0 +0.00(+110.00%)
Apr 23, 2025 0.0010 0 -0.00(-41.18%)
Apr 21, 2025 0.0017 0 -0.00(-10.53%)
Apr 17, 2025 0.0019 0.0019 0.0019 0.0019 499 -0.00(-17.39%)
Apr 16, 2025 0.0023 0.0023 0.0023 0.0023 1,000,000 +0.00(+0.00%)
Apr 15, 2025 0.0015 0.0023 0.0015 0.0023 475,287 +0.00(+187.50%)
Apr 09, 2025 0.0008 0 -0.00(-11.11%)
Apr 08, 2025 0.0011 0.0011 0.0009 0.0009 405,000 -0.00(-60.87%)
Apr 07, 2025 0.0023 0.0023 0.0020 0.0023 75,812 +0.00(+0.00%)
Mar 31, 2025 0.0023 0 +0.00(+27.78%)
Mar 27, 2025 0.0018 0 +0.00(+0.00%)
Mar 24, 2025 0.0018 0 +0.00(+0.00%)
Mar 21, 2025 0.0018 0.0018 0.0018 0.0018 250,000 +0.00(+0.00%)
Mar 19, 2025 0.0018 0 +0.00(+0.00%)
Mar 17, 2025 0.0018 0 +0.00(+0.00%)
Mar 13, 2025 0.0018 0 +0.00(+63.64%)
Mar 12, 2025 0.0006 0.0011 0.0006 0.0011 324,463 -0.00(-45.00%)
Mar 07, 2025 0.0020 0 +0.00(+5.26%)
Mar 06, 2025 0.0019 0.0019 0.0019 0.0019 18,685 -0.00(-5.00%)
Mar 04, 2025 0.0020 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.