Indicators

MELKIOR RESOURCES (OP:MKRIF)

0.1140 +0.0079 (+7.45%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	0.1156	0.1156	0.1061	0.1061	8,800	-0.03(-19.62%)
May 19, 2025	0.1110	0.1320	0.1110	0.1320	9,600	+0.02(+15.99%)
May 15, 2025				0.1138	0	-0.00(-1.98%)
May 14, 2025	0.1179	0.1190	0.1161	0.1161	7,502	-0.01(-6.37%)
May 13, 2025	0.1185	0.1240	0.1185	0.1240	2,081	+0.01(+12.73%)
May 12, 2025	0.1100	0.1100	0.1095	0.1100	3,147	-0.01(-10.06%)
May 09, 2025	0.1132	0.1270	0.1085	0.1223	32,717	-0.00(-0.57%)
May 08, 2025	0.1195	0.1230	0.1192	0.1230	29,112	+0.00(+0.33%)
May 07, 2025	0.1241	0.1241	0.1200	0.1226	10,626	-0.00(-2.70%)
May 06, 2025	0.1260	0.1260	0.1260	0.1260	10,040	+0.00(+2.44%)
May 05, 2025	0.1230	0.1230	0.1230	0.1230	500	+0.01(+12.43%)
May 02, 2025	0.1200	0.1270	0.1094	0.1094	31,800	-0.02(-17.74%)
May 01, 2025	0.1349	0.1350	0.1266	0.1330	4,400	-0.01(-6.34%)
Apr 30, 2025	0.1426	0.1455	0.1400	0.1420	68,808	-0.03(-15.83%)
Apr 29, 2025	0.1540	0.1785	0.1452	0.1687	80,865	+0.10(+141.34%)
Apr 11, 2025				0.0699	0	+0.00(+7.54%)
Mar 17, 2025				0.0650	0	+0.00(+0.00%)
Mar 11, 2025				0.0650	0	-0.01(-13.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.