Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (OP:NRGOF)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 0.0300 0 +0.00(+3.09%)
Apr 24, 2025 0.0291 0 +0.01(+45.50%)
Apr 21, 2025 0.0200 0 +0.00(+0.00%)
Apr 17, 2025 0.0291 0.0291 0.0200 0.0200 61,832 -0.01(-35.28%)
Apr 16, 2025 0.0309 0.0309 0.0309 0.0309 445 +0.01(+34.93%)
Apr 15, 2025 0.0250 0.0250 0.0229 0.0229 6,666 -0.01(-23.67%)
Apr 01, 2025 0.0300 0 +0.00(+7.14%)
Mar 28, 2025 0.0280 3,000 +0.00(+0.00%)
Mar 26, 2025 0.0280 0 +0.00(+0.00%)
Mar 25, 2025 0.0295 0.0295 0.0280 0.0280 35,000 +0.00(+0.00%)
Mar 24, 2025 0.0275 0.0280 0.0275 0.0280 8,416 -0.01(-20.00%)
Mar 21, 2025 0.0322 0.0399 0.0322 0.0350 20,350 +0.01(+25.00%)
Mar 20, 2025 0.0225 0.0322 0.0225 0.0280 15,100 -0.01(-19.77%)
Mar 19, 2025 0.0418 0.0418 0.0321 0.0349 13,400 +0.01(+55.11%)
Mar 18, 2025 0.0100 0.0418 0.0100 0.0225 5,028 -0.01(-25.00%)
Mar 17, 2025 0.0300 0.0300 0.0300 0.0300 48,333 +0.00(+0.00%)
Mar 13, 2025 0.0300 0 -0.01(-18.92%)
Mar 11, 2025 0.0370 0 +0.03(+428.57%)
Mar 07, 2025 0.0070 0 -0.03(-80.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.