Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP:EVLLF)

0.0062 +0.0016 (+34.78%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0067 0.0074 0.0054 0.0062 99,775 +0.00(+34.78%)
Jun 05, 2025 0.0046 0.0046 0.0041 0.0046 20,000 -0.00(-4.17%)
Jun 04, 2025 0.0048 0.0048 0.0048 0.0048 5,055 -0.00(-2.04%)
Jun 03, 2025 0.0049 0.0049 0.0049 0.0049 15,550 +0.00(+13.95%)
Jun 02, 2025 0.0060 0.0060 0.0041 0.0043 50,168 -0.00(-28.33%)
May 30, 2025 0.0060 0.0060 0.0060 0.0060 1,800 +0.00(+13.21%)
May 29, 2025 0.0053 0.0053 0.0053 0.0053 7,500 +0.00(+0.00%)
May 28, 2025 0.0053 0.0053 0.0053 0.0053 200 +0.00(+6.00%)
May 27, 2025 0.0060 0.0060 0.0050 0.0050 114,740 -0.00(-3.85%)
May 23, 2025 0.0049 0.0052 0.0043 0.0052 23,760 -0.00(-20.00%)
May 21, 2025 0.0065 0 +0.00(+20.37%)
May 19, 2025 0.0054 0 +0.00(+5.88%)
May 15, 2025 0.0051 0 -0.00(-15.00%)
May 09, 2025 0.0060 0 +0.00(+20.00%)
May 08, 2025 0.0050 0.0050 0.0050 0.0050 11,566 +0.00(+0.00%)
May 07, 2025 0.0050 0.0050 0.0050 0.0050 7,500 -0.00(-1.96%)
May 06, 2025 0.0052 0.0057 0.0051 0.0051 91,836 -0.00(-20.31%)
May 05, 2025 0.0063 0.0064 0.0052 0.0064 52,500 +0.00(+0.00%)
May 02, 2025 0.0058 0.0065 0.0058 0.0064 17,190 +0.00(+23.08%)
May 01, 2025 0.0052 0.0058 0.0052 0.0052 15,100 -0.00(-20.00%)
Apr 30, 2025 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+1.56%)
Apr 29, 2025 0.0064 0.0064 0.0064 0.0064 15,388 +0.00(+23.08%)
Apr 28, 2025 0.0052 0.0059 0.0052 0.0052 5,800 +0.00(+0.00%)
Apr 25, 2025 0.0064 0.0064 0.0052 0.0052 2,505 -0.00(-11.86%)
Apr 24, 2025 0.0060 0.0060 0.0050 0.0059 9,990 -0.00(-1.67%)
Apr 22, 2025 0.0060 0 +0.00(+7.14%)
Apr 21, 2025 0.0062 0.0062 0.0056 0.0056 88,615 -0.00(-12.50%)
Apr 17, 2025 0.0064 0.0064 0.0064 0.0064 10,000 -0.00(-3.03%)
Apr 16, 2025 0.0066 0.0066 0.0066 0.0066 1,000 +0.00(+1.54%)
Apr 15, 2025 0.0065 0.0065 0.0065 0.0065 136,986 -0.00(-2.99%)
Apr 14, 2025 0.0085 0.0085 0.0057 0.0067 145,864 -0.00(-4.29%)
Apr 11, 2025 0.0085 0.0085 0.0056 0.0070 114,381 +0.00(+25.00%)
Apr 10, 2025 0.0066 0.0072 0.0056 0.0056 64,070 -0.00(-13.85%)
Apr 09, 2025 0.0064 0.0065 0.0064 0.0065 19,937 +0.00(+16.07%)
Apr 08, 2025 0.0056 0.0056 0.0056 0.0056 2,940 -0.00(-18.84%)
Apr 07, 2025 0.0070 0.0070 0.0068 0.0069 35,000 -0.00(-1.43%)
Apr 04, 2025 0.0056 0.0070 0.0056 0.0070 10,100 -0.00(-6.67%)
Apr 03, 2025 0.0067 0.0075 0.0067 0.0075 20,390 +0.00(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.