Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Holdings Inc (OP:GCEH)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 0.1500 0 -0.25(-62.49%)
Apr 15, 2025 0.3975 0.4000 0.3500 0.3999 6,260 +0.04(+11.08%)
Apr 14, 2025 0.3600 0.4342 0.3600 0.3600 19,859 -0.01(-2.70%)
Apr 11, 2025 0.4000 0.4000 0.2958 0.3700 171,596 -0.10(-21.28%)
Apr 10, 2025 0.4900 0.4900 0.4210 0.4700 39,311 -0.01(-1.67%)
Apr 09, 2025 0.4985 0.5000 0.4700 0.4780 17,683 -0.02(-4.40%)
Apr 08, 2025 0.5100 0.5500 0.4401 0.5000 7,646 -0.04(-7.41%)
Apr 07, 2025 0.4806 0.5999 0.4679 0.5400 21,520 -0.05(-8.77%)
Apr 04, 2025 0.5799 0.5919 0.5200 0.5919 9,191 +0.05(+9.61%)
Apr 03, 2025 0.5392 0.5400 0.5200 0.5400 14,920 +0.02(+3.85%)
Apr 02, 2025 0.5128 0.5649 0.5000 0.5200 6,910 -0.09(-14.74%)
Apr 01, 2025 0.4982 0.6100 0.4642 0.6099 33,000 -0.02(-3.08%)
Mar 31, 2025 0.6000 0.6293 0.6000 0.6293 5,700 +0.02(+3.18%)
Mar 28, 2025 0.5099 0.6099 0.5000 0.6099 10,100 +0.11(+21.37%)
Mar 27, 2025 0.5099 0.5099 0.5025 0.5025 6,400 -0.01(-1.45%)
Mar 26, 2025 0.4250 0.5100 0.4250 0.5099 32,341 +0.06(+14.56%)
Mar 25, 2025 0.6549 0.6549 0.4451 0.4451 51,624 -0.14(-23.40%)
Mar 24, 2025 0.7000 0.7740 0.5800 0.5811 86,529 -0.12(-16.99%)
Mar 20, 2025 0.7000 59 -0.03(-4.23%)
Mar 19, 2025 0.7089 0.7309 0.7089 0.7309 549 -0.01(-1.95%)
Mar 18, 2025 0.7454 0.7454 0.7454 0.7454 533 -0.02(-2.45%)
Mar 17, 2025 0.7000 0.7641 0.7000 0.7641 3,061 +0.06(+9.16%)
Mar 14, 2025 0.7000 0.7000 0.7000 0.7000 292 +0.01(+1.36%)
Mar 13, 2025 0.7750 0.7750 0.6906 0.6906 13,389 -0.08(-10.31%)
Mar 12, 2025 0.7200 0.7740 0.7200 0.7700 5,399 +0.02(+2.67%)
Mar 11, 2025 0.7800 0.8000 0.6823 0.7500 22,055 -0.07(-9.09%)
Mar 10, 2025 0.7950 0.8250 0.7800 0.8250 9,659 +0.00(+0.00%)
Mar 07, 2025 0.8400 0.8400 0.7801 0.8250 1,661 -0.02(-1.79%)
Mar 06, 2025 0.9000 0.9500 0.8000 0.8400 14,149 -0.01(-1.05%)
Mar 05, 2025 0.8500 1.000 0.7751 0.8489 50,596 -0.10(-10.74%)
Mar 04, 2025 0.9340 1.051 0.9340 0.9510 4,760 +0.02(+1.82%)
Mar 03, 2025 0.9340 0.9340 0.9340 0.9340 971 +0.02(+1.85%)
Feb 28, 2025 0.9600 0.9600 0.9170 0.9170 3,995 +0.07(+7.76%)
Feb 27, 2025 1.000 1.210 0.7999 0.8510 33,705 -0.25(-22.64%)
Feb 26, 2025 0.9770 1.100 0.9301 1.100 25,442 +0.15(+15.79%)
Feb 25, 2025 0.9243 0.9500 0.9243 0.9500 2,354 +0.12(+14.46%)
Feb 24, 2025 0.9243 0.9243 0.8300 0.8300 2,724 +0.00(+0.12%)
Feb 21, 2025 0.8889 0.9490 0.8290 0.8290 15,349 +0.03(+3.62%)
Feb 20, 2025 0.8295 0.8295 0.8000 0.8000 955 +0.01(+1.85%)
Feb 19, 2025 0.7627 0.8880 0.7627 0.7855 20,816 -0.00(-0.32%)
Feb 18, 2025 1.020 1.020 0.7880 0.7880 67,837 -0.24(-23.50%)
Feb 14, 2025 1.050 1.050 1.020 1.030 6,455 -0.09(-8.04%)
Feb 13, 2025 1.210 1.210 1.120 1.120 1,386 -0.13(-10.40%)
Feb 12, 2025 1.180 1.265 1.180 1.250 6,085 +0.14(+12.61%)
Feb 11, 2025 1.120 1.120 1.020 1.110 4,632 -0.07(-5.93%)
Feb 10, 2025 1.100 1.180 1.100 1.180 18,943 +0.12(+11.32%)
Feb 07, 2025 0.9997 1.060 0.9970 1.060 20,184 +0.11(+11.58%)
Feb 06, 2025 0.9100 0.9500 0.9010 0.9500 3,249 -0.05(-5.00%)
Feb 05, 2025 0.9125 1.000 0.9125 1.000 278 +0.01(+1.01%)
Feb 04, 2025 0.9220 0.9900 0.9025 0.9900 11,644 +0.07(+7.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.