Indicators

K9 Gold Corp (OP:WDFCF)

0.0700 -0.0118 (-14.43%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.0700	0.0723	0.0700	0.0700	1,010	-0.01(-14.43%)
May 01, 2025				0.0818	0	-0.02(-16.95%)
Apr 25, 2025				0.0985	0	+0.00(+5.12%)
Apr 24, 2025	0.0937	0.0937	0.0937	0.0937	10,500	+0.01(+17.13%)
Apr 22, 2025				0.0800	0	+0.00(+0.76%)
Apr 21, 2025	0.0794	0.0794	0.0794	0.0794	775	-0.01(-10.48%)
Apr 16, 2025				0.0887	0	+0.01(+7.52%)
Apr 11, 2025				0.0825	0	+0.00(+1.60%)
Apr 04, 2025				0.0812	0	-0.00(-1.34%)
Apr 03, 2025	0.0823	0.0823	0.0823	0.0823	198	+0.00(+4.84%)
Apr 01, 2025				0.0785	0	-0.00(-0.63%)
Mar 28, 2025				0.0790	0	-0.01(-11.04%)
Mar 27, 2025	0.0888	0.0888	0.0888	0.0888	300	+0.01(+9.63%)
Mar 20, 2025				0.0810	0	+0.01(+21.62%)
Mar 19, 2025	0.0666	0.0666	0.0666	0.0666	16,693	+0.01(+14.83%)
Mar 12, 2025				0.0580	60	-0.01(-14.71%)
Mar 05, 2025				0.0680	8	+0.00(+4.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.