Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmg Holdings Group Inc (OP: CMGO )

0.0018 +0.0002 (+12.50%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+6.67%)
Jul 15, 2024 0.0015 0.0015 0.0015 0.0015 1,700 +0.00(+0.00%)
Jul 12, 2024 0.0015 0.0015 0.0015 0.0015 434,000 -0.00(-21.05%)
Jul 10, 2024 0.0019 0 +0.00(+11.76%)
Jul 08, 2024 0.0017 0 +0.00(+13.33%)
Jul 05, 2024 0.0015 0.0017 0.0015 0.0015 520,500 -0.00(-6.25%)
Jul 02, 2024 0.0016 0 -0.00(-5.88%)
Jun 28, 2024 0.0017 0 -0.00(-15.00%)
Jun 26, 2024 0.0020 0 +0.00(+5.26%)
Jun 25, 2024 0.0017 0.0019 0.0017 0.0019 5,000 +0.00(+5.56%)
Jun 24, 2024 0.0017 0.0019 0.0014 0.0018 2,740,000 +0.00(+12.50%)
Jun 18, 2024 0.0016 0 +0.00(+45.45%)
Jun 17, 2024 0.0011 0.0011 0.0011 0.0011 306,785 +0.00(+0.00%)
Jun 14, 2024 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-21.43%)
Jun 12, 2024 0.0014 0 -0.00(-22.22%)
Jun 07, 2024 0.0018 0 -0.00(-5.26%)
Jun 06, 2024 0.0019 0.0019 0.0019 0.0019 3,000 -0.00(-13.64%)
Jun 05, 2024 0.0014 0.0022 0.0014 0.0022 349,158 +0.00(+57.14%)
Jun 03, 2024 0.0014 0 -0.00(-26.32%)
May 31, 2024 0.0022 0.0023 0.0018 0.0019 135,860 -0.00(-17.39%)
May 29, 2024 0.0018 0.0023 0.0018 0.0023 103,000 +0.00(+27.78%)
May 28, 2024 0.0018 0.0018 0.0018 0.0018 5,000 +0.00(+0.00%)
May 24, 2024 0.0018 0.0018 0.0018 0.0018 3,000 -0.00(-33.33%)
May 23, 2024 0.0016 0.0027 0.0014 0.0027 127,000 +0.00(+92.86%)
May 22, 2024 0.0014 0.0014 0.0014 0.0014 190,000 -0.00(-12.50%)
May 21, 2024 0.0016 0.0016 0.0016 0.0016 20,500 -0.00(-5.88%)
May 20, 2024 0.0017 0.0017 0.0017 0.0017 12,500 +0.00(+0.00%)
May 17, 2024 0.0018 0.0019 0.0017 0.0017 22,020 -0.00(-5.56%)
May 16, 2024 0.0018 0.0018 0.0018 0.0018 30,000 -0.00(-5.26%)
May 15, 2024 0.0017 0.0019 0.0017 0.0019 240,880 +0.00(+5.56%)
May 14, 2024 0.0018 0.0018 0.0018 0.0018 5,222 -0.00(-5.26%)
May 13, 2024 0.0017 0.0019 0.0016 0.0019 3,732,086 -0.00(-9.52%)
May 10, 2024 0.0021 0.0021 0.0021 0.0021 42,500 +0.00(+10.53%)
May 09, 2024 0.0025 0.0025 0.0019 0.0019 458,000 -0.00(-17.39%)
May 08, 2024 0.0018 0.0024 0.0017 0.0023 2,318,319 +0.00(+35.29%)
May 06, 2024 0.0017 0 -0.00(-22.73%)
May 03, 2024 0.0022 0.0023 0.0022 0.0022 43,000 -0.00(-8.33%)
May 02, 2024 0.0023 0.0026 0.0022 0.0024 301,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.