Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Juggernaut Expl. Ltd (OP:JUGRF)

0.9600 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.9560 0.9600 0.9490 0.9600 18,020 +0.03(+2.85%)
Dec 17, 2025 0.8990 0.9334 0.8956 0.9334 6,150 +0.02(+2.57%)
Dec 16, 2025 0.9320 0.9320 0.8820 0.9100 55,491 -0.01(-1.19%)
Dec 15, 2025 0.9125 0.9250 0.9022 0.9210 108,850 +0.00(+0.53%)
Dec 12, 2025 0.9020 0.9466 0.9020 0.9161 4,150 -0.03(-3.00%)
Dec 11, 2025 0.9495 0.9567 0.9400 0.9444 18,180 +0.03(+3.42%)
Dec 10, 2025 0.9061 0.9300 0.9057 0.9132 16,400 +0.02(+1.70%)
Dec 08, 2025 0.8979 0 -0.04(-3.96%)
Dec 05, 2025 0.9300 0.9500 0.9300 0.9349 13,730 +0.01(+1.10%)
Dec 04, 2025 0.9300 0.9300 0.9247 0.9247 290 -0.01(-0.57%)
Dec 03, 2025 0.9200 0.9300 0.8910 0.9300 25,240 +0.02(+2.20%)
Dec 02, 2025 0.9572 0.9572 0.8914 0.9100 38,000 -0.04(-3.81%)
Dec 01, 2025 0.9650 0.9650 0.9410 0.9460 19,921 +0.04(+3.96%)
Nov 28, 2025 0.9150 0.9195 0.9100 0.9100 56,490 +0.05(+5.81%)
Nov 26, 2025 0.8760 0.8790 0.8600 0.8600 9,725 +0.01(+1.70%)
Nov 25, 2025 0.8526 0.8700 0.8290 0.8456 16,000 -0.03(-3.59%)
Nov 24, 2025 0.8573 0.8771 0.7754 0.8771 54,940 +0.09(+12.02%)
Nov 21, 2025 0.7619 0.7830 0.7602 0.7830 16,651 -0.01(-0.81%)
Nov 20, 2025 0.8070 0.8070 0.7878 0.7894 59,296 +0.01(+0.66%)
Nov 19, 2025 0.8000 0.8000 0.7842 0.7842 18,790 -0.02(-2.47%)
Nov 18, 2025 0.8094 0.8200 0.8009 0.8041 9,013 -0.01(-0.86%)
Nov 17, 2025 0.8373 0.8540 0.8111 0.8111 18,500 -0.02(-2.99%)
Nov 14, 2025 0.7738 0.8800 0.7738 0.8361 50,000 +0.02(+2.11%)
Nov 13, 2025 0.8922 0.8922 0.7920 0.8188 52,782 -0.04(-4.83%)
Nov 12, 2025 0.8827 0.9142 0.8532 0.8604 63,563 +0.00(+0.05%)
Nov 11, 2025 0.8848 0.9410 0.8454 0.8600 58,760 -0.02(-2.80%)
Nov 10, 2025 0.8128 0.8848 0.7790 0.8848 67,164 +0.18(+24.80%)
Nov 07, 2025 0.7083 0.7246 0.6900 0.7090 26,800 +0.00(+0.42%)
Nov 06, 2025 0.7100 0.7100 0.7060 0.7060 24,490 -0.00(-0.56%)
Nov 05, 2025 0.7100 0.7283 0.7100 0.7100 8,360 +0.00(+0.04%)
Nov 04, 2025 0.7315 0.7345 0.7097 0.7097 17,275 -0.06(-7.24%)
Nov 03, 2025 0.7530 0.7651 0.7530 0.7651 5,582 +0.02(+3.14%)
Oct 31, 2025 0.7418 0.7500 0.7418 0.7418 1,691 -0.01(-1.75%)
Oct 30, 2025 0.7584 0.7647 0.7550 0.7550 4,415 +0.00(+0.27%)
Oct 29, 2025 0.7700 0.7578 0.7530 0.7530 16,446 +0.04(+4.99%)
Oct 28, 2025 0.7328 0.7328 0.7172 0.7172 1,560 -0.02(-2.90%)
Oct 27, 2025 0.7516 0.7526 0.7362 0.7386 4,618 -0.04(-4.70%)
Oct 24, 2025 0.7890 0.7890 0.7580 0.7750 27,871 -0.02(-1.95%)
Oct 23, 2025 0.8137 0.8190 0.7904 0.7904 6,824 +0.01(+1.24%)
Oct 22, 2025 0.8000 0.8000 0.7000 0.7807 38,006 -0.03(-3.78%)
Oct 21, 2025 0.7987 0.8114 0.7455 0.8114 38,240 -0.03(-3.82%)
Oct 20, 2025 0.8942 0.8942 0.8210 0.8436 124,867 -0.07(-7.60%)
Oct 17, 2025 0.9312 0.9456 0.9100 0.9130 61,896 -0.01(-1.40%)
Oct 16, 2025 0.9660 0.9823 0.9260 0.9260 19,833 -0.05(-4.77%)
Oct 15, 2025 0.9810 0.9890 0.9560 0.9724 54,900 +0.05(+5.98%)
Oct 14, 2025 0.8889 0.9175 0.8400 0.9175 83,555 -0.04(-4.13%)
Oct 13, 2025 0.7601 0.9601 0.7601 0.9570 83,181 +0.16(+19.51%)
Oct 10, 2025 0.7934 0.8008 0.7844 0.8008 99,672 +0.02(+2.67%)
Oct 09, 2025 0.8204 0.8888 0.7800 0.7800 50,784 -0.11(-12.52%)
Oct 08, 2025 0.8804 0.9000 0.8742 0.8916 22,210 +0.06(+6.68%)
Oct 07, 2025 0.8630 0.8630 0.8146 0.8358 12,578 -0.04(-4.47%)
Oct 06, 2025 0.8860 0.8860 0.8354 0.8749 77,588 +0.02(+2.93%)
Oct 03, 2025 0.8500 0.8500 0.8500 0.8500 225 +0.02(+2.57%)
Oct 02, 2025 0.8912 0.8912 0.8287 0.8287 12,812 -0.04(-5.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.