Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (OP:VAUCF)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0950 0.0999 0.0900 0.0900 12,748 +0.00(+0.00%)
Apr 01, 2025 0.0970 0.1009 0.0900 0.0900 39,507 -0.01(-6.74%)
Mar 31, 2025 0.0980 0.1010 0.0918 0.0965 225,383 +0.00(+0.00%)
Mar 28, 2025 0.0982 0.0991 0.0900 0.0965 80,604 +0.00(+0.52%)
Mar 27, 2025 0.1058 0.1058 0.0928 0.0960 162,482 -0.00(-0.93%)
Mar 26, 2025 0.0950 0.1024 0.0950 0.0969 131,626 -0.00(-1.82%)
Mar 25, 2025 0.1019 0.1039 0.0950 0.0987 158,909 +0.00(+3.89%)
Mar 24, 2025 0.1000 0.1000 0.0950 0.0950 79,500 -0.00(-4.71%)
Mar 21, 2025 0.0963 0.1070 0.0963 0.0997 38,105 -0.00(-2.35%)
Mar 20, 2025 0.1021 0.1021 0.1021 0.1021 1,000 +0.00(+2.30%)
Mar 19, 2025 0.0975 0.1097 0.0900 0.0998 223,500 +0.00(+2.36%)
Mar 18, 2025 0.0990 0.1040 0.0947 0.0975 288,970 -0.01(-6.16%)
Mar 17, 2025 0.1034 0.1042 0.0990 0.1039 22,923 +0.01(+6.02%)
Mar 14, 2025 0.1065 0.1098 0.0970 0.0980 65,447 -0.01(-8.07%)
Mar 13, 2025 0.0850 0.1162 0.0850 0.1066 446,699 +0.02(+25.41%)
Mar 12, 2025 0.0955 0.0955 0.0850 0.0850 76,690 -0.01(-8.90%)
Mar 11, 2025 0.0927 0.0933 0.0904 0.0933 14,575 +0.01(+10.41%)
Mar 10, 2025 0.0900 0.0900 0.0837 0.0845 25,208 -0.01(-12.89%)
Mar 07, 2025 0.0970 0.0970 0.0895 0.0970 8,579 +0.01(+5.66%)
Mar 06, 2025 0.0920 0.0970 0.0840 0.0918 28,451 -0.00(-0.43%)
Mar 05, 2025 0.0904 0.0922 0.0870 0.0922 37,600 +0.00(+5.61%)
Mar 04, 2025 0.0862 0.0935 0.0860 0.0873 143,200 +0.00(+5.18%)
Mar 03, 2025 0.0830 0.0890 0.0830 0.0830 133,500 -0.01(-15.31%)
Feb 28, 2025 0.0926 0.0980 0.0926 0.0980 22,000 +0.01(+6.41%)
Feb 26, 2025 0.0921 0 +0.00(+2.22%)
Feb 25, 2025 0.0976 0.0981 0.0900 0.0901 99,541 -0.01(-7.02%)
Feb 24, 2025 0.1027 0.1072 0.0969 0.0969 81,800 -0.01(-7.71%)
Feb 21, 2025 0.1111 0.1111 0.1050 0.1050 30,043 -0.00(-2.87%)
Feb 20, 2025 0.1047 0.1101 0.1047 0.1081 47,035 -0.00(-2.88%)
Feb 19, 2025 0.1120 0.1198 0.1113 0.1113 31,042 +0.00(+1.92%)
Feb 18, 2025 0.1025 0.1105 0.1025 0.1092 51,650 -0.00(-0.27%)
Feb 14, 2025 0.1100 0.1164 0.1085 0.1095 44,562 -0.01(-5.93%)
Feb 13, 2025 0.1101 0.1164 0.1070 0.1164 263,765 +0.01(+7.78%)
Feb 12, 2025 0.1064 0.1100 0.1033 0.1080 83,200 +0.00(+3.35%)
Feb 11, 2025 0.1032 0.1054 0.1023 0.1045 109,900 +0.01(+5.77%)
Feb 10, 2025 0.0970 0.1060 0.0970 0.0988 89,871 +0.00(+0.41%)
Feb 07, 2025 0.1013 0.1035 0.0976 0.0984 174,900 -0.00(-0.91%)
Feb 06, 2025 0.0980 0.1001 0.0976 0.0993 43,000 -0.00(-2.65%)
Feb 05, 2025 0.1000 0.1058 0.0994 0.1020 108,865 +0.00(+3.03%)
Feb 04, 2025 0.0981 0.1000 0.0961 0.0990 125,700 +0.00(+3.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.