Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aura Systems Inc (OP:AUSI)

0.1277 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EST, Jan 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2026 0.1277 0 +0.00(+3.32%)
Jan 27, 2026 0.1236 0.1236 0.1236 0.1236 235 -0.01(-4.11%)
Jan 23, 2026 0.1289 2 +0.05(+69.16%)
Jan 22, 2026 0.0900 0.0940 0.0762 0.0762 1,203 -0.01(-10.46%)
Jan 21, 2026 0.0851 0.0950 0.0760 0.0851 5,200 +0.01(+19.86%)
Jan 20, 2026 0.1150 0.1150 0.0710 0.0710 128,043 -0.04(-38.26%)
Jan 16, 2026 0.1150 0.1150 0.1150 0.1150 5,004 +0.01(+4.55%)
Jan 15, 2026 0.1091 0.1100 0.1085 0.1100 8,173 -0.01(-8.33%)
Jan 13, 2026 0.1200 4 +0.00(+0.00%)
Jan 12, 2026 0.1150 0.1200 0.1150 0.1200 35,000 +0.00(+0.00%)
Jan 09, 2026 0.0800 0.1200 0.0793 0.1200 67,304 +0.04(+50.00%)
Jan 08, 2026 0.0798 0.0800 0.0798 0.0800 15,000 +0.00(+2.17%)
Jan 07, 2026 0.0783 0.0783 0.0783 0.0783 1,507 +0.00(+0.00%)
Jan 05, 2026 0.0783 0 -0.02(-21.70%)
Jan 02, 2026 0.0837 0.1000 0.0837 0.1000 20,000 +0.03(+42.86%)
Dec 31, 2025 0.0701 0.0701 0.0675 0.0700 50,265 -0.03(-28.57%)
Dec 30, 2025 0.0676 0.0980 0.0676 0.0980 1,871 +0.00(+0.00%)
Dec 26, 2025 0.0980 0 +0.03(+39.80%)
Dec 24, 2025 0.0700 0.0701 0.0699 0.0701 98,460 +0.00(+3.85%)
Dec 23, 2025 0.0720 0.0940 0.0610 0.0675 132,692 -0.00(-6.25%)
Dec 19, 2025 0.0720 0 -0.01(-10.00%)
Dec 17, 2025 0.0800 0 -0.01(-6.98%)
Dec 16, 2025 0.0901 0.0901 0.0860 0.0860 29,063 -0.01(-12.51%)
Dec 15, 2025 0.0983 0.0983 0.0983 0.0983 1,964 -0.00(-3.44%)
Dec 11, 2025 0.1018 0 +0.00(+3.35%)
Dec 10, 2025 0.0985 0.0985 0.0943 0.0985 963 -0.01(-5.20%)
Dec 09, 2025 0.0959 0.1067 0.0901 0.1039 13,890 +0.01(+15.44%)
Dec 08, 2025 0.1252 0.1390 0.0750 0.0900 175,968 -0.05(-35.71%)
Dec 05, 2025 0.1252 0.1400 0.1252 0.1400 16,158 +0.01(+4.48%)
Dec 04, 2025 0.1256 0.1389 0.1250 0.1340 18,976 +0.00(+3.08%)
Dec 03, 2025 0.1330 0.1400 0.1300 0.1300 22,698 -0.01(-5.32%)
Dec 02, 2025 0.1373 0.1373 0.1373 0.1373 200 +0.00(+2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.