Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konatel Inc (OP: KTEL )

0.3100 -0.0200 (-6.06%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3102 0.3102 0.2970 0.3100 20,905 -0.02(-6.06%)
Feb 13, 2025 0.3102 0.3300 0.3102 0.3300 5,250 -0.01(-2.86%)
Feb 12, 2025 0.3353 0.3400 0.3200 0.3397 53,115 +0.01(+1.71%)
Feb 11, 2025 0.3295 0.3599 0.3000 0.3340 291,252 +0.01(+3.66%)
Feb 10, 2025 0.3100 0.3222 0.2951 0.3222 91,075 +0.02(+7.40%)
Feb 07, 2025 0.2950 0.3000 0.2950 0.3000 18,925 +0.00(+0.00%)
Feb 06, 2025 0.3183 0.3188 0.3000 0.3000 17,500 -0.03(-7.83%)
Feb 05, 2025 0.3188 0.3300 0.3188 0.3255 11,500 -0.00(-1.24%)
Feb 04, 2025 0.3300 0.3300 0.3150 0.3296 18,900 -0.00(-0.12%)
Feb 03, 2025 0.3480 0.3600 0.3200 0.3300 97,751 -0.03(-8.33%)
Jan 31, 2025 0.3550 0.3700 0.3475 0.3600 91,569 -0.01(-1.75%)
Jan 30, 2025 0.3450 0.3700 0.3400 0.3664 36,640 +0.02(+4.69%)
Jan 29, 2025 0.3458 0.3501 0.3300 0.3500 15,550 -0.00(-0.03%)
Jan 28, 2025 0.3500 0.3501 0.3400 0.3501 30,120 +0.00(+0.00%)
Jan 27, 2025 0.3000 0.3501 0.3000 0.3501 21,998 +0.04(+12.79%)
Jan 24, 2025 0.2563 0.3104 0.2563 0.3104 109,652 +0.05(+18.97%)
Jan 23, 2025 0.2600 0.2695 0.2500 0.2609 15,652 +0.00(+0.35%)
Jan 22, 2025 0.2563 0.2600 0.2400 0.2600 36,800 +0.00(+0.00%)
Jan 21, 2025 0.2499 0.2600 0.2314 0.2600 14,946 -0.00(-0.34%)
Jan 14, 2025 0.2609 0 -0.00(-0.80%)
Jan 13, 2025 0.2630 0.2630 0.2630 0.2630 280 +0.01(+3.67%)
Jan 10, 2025 0.2651 0.2651 0.2537 0.2537 800 +0.00(+1.00%)
Jan 08, 2025 0.2700 0.2900 0.2190 0.2512 41,746 -0.00(-1.84%)
Jan 07, 2025 0.2486 0.2586 0.2270 0.2559 30,125 +0.03(+13.48%)
Jan 06, 2025 0.1974 0.2255 0.1900 0.2255 135,979 +0.02(+12.19%)
Jan 03, 2025 0.1897 0.2047 0.1701 0.2010 44,659 +0.02(+8.77%)
Jan 02, 2025 0.1780 0.1887 0.1700 0.1848 39,905 +0.00(+2.67%)
Dec 31, 2024 0.1800 0 +0.00(+1.18%)
Dec 30, 2024 0.1807 0.1990 0.1713 0.1779 107,814 -0.02(-10.56%)
Dec 27, 2024 0.2048 0.2048 0.1810 0.1989 280,467 -0.01(-2.98%)
Dec 26, 2024 0.2100 0.2300 0.1975 0.2050 14,268 -0.03(-11.41%)
Dec 24, 2024 0.2038 0.2314 0.2015 0.2314 1,900 +0.00(+0.61%)
Dec 23, 2024 0.2000 0.2300 0.2000 0.2300 30,280 +0.00(+0.44%)
Dec 20, 2024 0.2150 0.2290 0.2000 0.2290 3,320 +0.02(+10.20%)
Dec 19, 2024 0.2079 0.2095 0.2078 0.2078 10,165 -0.03(-14.17%)
Dec 18, 2024 0.2200 0.2421 0.2079 0.2421 9,377 +0.01(+4.67%)
Dec 17, 2024 0.2280 0.2410 0.2208 0.2313 5,700 -0.00(-1.57%)
Dec 16, 2024 0.2200 0.2425 0.2200 0.2350 4,929 -0.01(-2.08%)
Dec 13, 2024 0.2310 0.2415 0.2310 0.2400 36,928 -0.01(-3.88%)
Dec 12, 2024 0.2420 0.2639 0.2420 0.2497 8,840 -0.02(-7.48%)
Dec 11, 2024 0.2685 0.2699 0.2420 0.2699 4,303 -0.00(-0.04%)
Dec 09, 2024 0.2700 0 +0.02(+7.36%)
Dec 06, 2024 0.1900 0.2742 0.1900 0.2515 294,146 +0.06(+31.68%)
Dec 05, 2024 0.1510 0.1910 0.1510 0.1910 247,000 +0.03(+17.18%)
Dec 04, 2024 0.1630 0.1630 0.1630 0.1630 1,000 +0.00(+0.56%)
Dec 03, 2024 0.1705 0.1750 0.1621 0.1621 30,184 +0.00(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.