Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP: USGDF )

0.1626 +0.0037 (+2.33%)
Streaming Delayed Price Updated: 2:40 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1700 0.1701 0.1626 0.1626 174,404 +0.00(+2.33%)
Feb 13, 2025 0.1667 0.1730 0.1576 0.1589 501,712 +0.00(+1.34%)
Feb 12, 2025 0.1545 0.1632 0.1500 0.1568 150,449 +0.01(+8.96%)
Feb 11, 2025 0.1501 0.1610 0.1439 0.1439 237,426 -0.01(-7.16%)
Feb 10, 2025 0.1594 0.1638 0.1400 0.1550 364,016 +0.01(+8.62%)
Feb 07, 2025 0.1384 0.1530 0.1371 0.1427 347,725 +0.00(+0.14%)
Feb 06, 2025 0.1560 0.1560 0.1397 0.1425 177,091 -0.01(-7.17%)
Feb 05, 2025 0.1585 0.1586 0.1535 0.1535 223,097 -0.00(-1.60%)
Feb 04, 2025 0.1436 0.1560 0.1436 0.1560 100,484 +0.01(+8.56%)
Feb 03, 2025 0.1424 0.1485 0.1375 0.1437 322,317 +0.00(+2.64%)
Jan 31, 2025 0.1491 0.1518 0.1387 0.1400 231,005 -0.02(-10.26%)
Jan 30, 2025 0.1460 0.1560 0.1460 0.1560 76,369 +0.01(+5.41%)
Jan 29, 2025 0.1530 0.1550 0.1465 0.1480 77,024 -0.01(-3.27%)
Jan 28, 2025 0.1516 0.1530 0.1455 0.1530 105,535 -0.00(-0.52%)
Jan 27, 2025 0.1540 0.1610 0.1500 0.1538 155,735 -0.01(-4.53%)
Jan 24, 2025 0.1660 0.1670 0.1611 0.1611 34,116 -0.00(-1.41%)
Jan 23, 2025 0.1605 0.1650 0.1570 0.1634 99,604 -0.00(-0.97%)
Jan 22, 2025 0.1730 0.1730 0.1590 0.1650 67,455 -0.01(-3.23%)
Jan 21, 2025 0.1544 0.1761 0.1500 0.1705 449,860 +0.02(+15.59%)
Jan 17, 2025 0.1500 0.1500 0.1440 0.1475 124,710 +0.00(+2.08%)
Jan 16, 2025 0.1443 0.1450 0.1427 0.1445 138,612 +0.00(+0.14%)
Jan 15, 2025 0.1430 0.1466 0.1413 0.1443 80,435 -0.00(-1.50%)
Jan 14, 2025 0.1395 0.1465 0.1395 0.1465 204,920 +0.01(+3.90%)
Jan 13, 2025 0.1363 0.1435 0.1363 0.1410 49,410 +0.00(+3.45%)
Jan 10, 2025 0.1397 0.1473 0.1350 0.1363 90,707 -0.00(-2.64%)
Jan 08, 2025 0.1500 0.1500 0.1400 0.1400 100,695 -0.00(-1.48%)
Jan 07, 2025 0.1455 0.1485 0.1400 0.1421 96,998 +0.00(+3.50%)
Jan 06, 2025 0.1490 0.1500 0.1373 0.1373 328,731 -0.01(-7.85%)
Jan 03, 2025 0.1500 0.1500 0.1475 0.1490 42,574 +0.00(+0.68%)
Jan 02, 2025 0.1454 0.1499 0.1421 0.1480 62,587 +0.01(+5.71%)
Dec 31, 2024 0.1400 0 +0.00(+1.74%)
Dec 30, 2024 0.1338 0.1390 0.1255 0.1376 634,446 +0.00(+0.22%)
Dec 27, 2024 0.1410 0.1478 0.1350 0.1373 66,709 -0.01(-4.45%)
Dec 26, 2024 0.1405 0.1447 0.1355 0.1437 279,900 +0.01(+5.43%)
Dec 24, 2024 0.1346 0.1373 0.1346 0.1363 11,170 +0.00(+1.56%)
Dec 23, 2024 0.1355 0.1391 0.1325 0.1342 125,515 -0.00(-0.59%)
Dec 20, 2024 0.1336 0.1417 0.1210 0.1350 307,306 +0.00(+2.97%)
Dec 19, 2024 0.1292 0.1410 0.1250 0.1311 244,950 -0.00(-2.89%)
Dec 18, 2024 0.1368 0.1391 0.1268 0.1350 187,782 +0.00(+0.00%)
Dec 17, 2024 0.1400 0.1439 0.1344 0.1350 50,719 -0.01(-4.93%)
Dec 16, 2024 0.1380 0.1438 0.1344 0.1420 435,439 +0.00(+1.43%)
Dec 13, 2024 0.1389 0.1400 0.1380 0.1400 165,147 +0.00(+0.72%)
Dec 12, 2024 0.1394 0.1400 0.1388 0.1390 178,313 -0.00(-1.70%)
Dec 11, 2024 0.1509 0.1509 0.1407 0.1414 159,351 -0.00(-1.81%)
Dec 10, 2024 0.1438 0.1538 0.1405 0.1440 219,476 -0.00(-0.69%)
Dec 09, 2024 0.1370 0.1599 0.1370 0.1450 467,283 +0.01(+6.23%)
Dec 06, 2024 0.1499 0.1499 0.1350 0.1365 702,837 -0.01(-5.80%)
Dec 05, 2024 0.1464 0.1476 0.1355 0.1449 472,184 -0.00(-1.90%)
Dec 04, 2024 0.1494 0.1520 0.1362 0.1477 354,389 -0.00(-0.94%)
Dec 03, 2024 0.1763 0.1835 0.1370 0.1491 2,338,051 -0.03(-15.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.