Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Santos Ltd ADR (OP:SSLZY)

5.115 +0.045 (+0.89%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 5.070 5.100 5.040 5.070 31,404 -0.00(-0.10%)
Jun 30, 2025 5.040 5.090 5.030 5.075 88,820 +0.08(+1.50%)
Jun 27, 2025 4.970 5.049 4.970 5.000 80,546 -0.03(-0.60%)
Jun 26, 2025 5.040 5.076 5.010 5.030 77,606 +0.06(+1.21%)
Jun 25, 2025 4.990 5.070 4.920 4.970 24,172 -0.02(-0.40%)
Jun 24, 2025 4.957 5.020 4.940 4.990 74,674 +0.04(+0.81%)
Jun 23, 2025 4.970 5.010 4.920 4.950 227,425 -0.04(-0.80%)
Jun 20, 2025 5.075 5.109 4.960 4.990 164,437 -0.01(-0.20%)
Jun 18, 2025 4.860 5.050 4.860 5.000 67,880 -0.04(-0.79%)
Jun 17, 2025 5.020 5.090 5.010 5.040 194,026 +0.06(+1.20%)
Jun 16, 2025 5.000 5.020 4.950 4.980 258,818 +0.46(+10.18%)
Jun 13, 2025 4.490 4.670 4.480 4.520 84,002 +0.12(+2.73%)
Jun 12, 2025 4.390 4.400 4.350 4.400 31,051 -0.02(-0.45%)
Jun 11, 2025 4.360 4.430 4.250 4.420 99,142 +0.09(+2.08%)
Jun 10, 2025 4.280 4.350 4.210 4.330 22,029 -0.01(-0.14%)
Jun 09, 2025 4.225 4.340 4.130 4.336 116,591 +0.06(+1.31%)
Jun 06, 2025 4.220 4.280 4.150 4.280 26,331 +0.03(+0.71%)
Jun 05, 2025 4.170 4.280 4.090 4.250 69,557 +0.02(+0.47%)
Jun 04, 2025 4.255 4.270 4.228 4.230 52,512 +0.01(+0.24%)
Jun 03, 2025 4.110 4.270 4.100 4.220 88,557 +0.02(+0.48%)
Jun 02, 2025 4.149 4.230 4.149 4.200 108,162 +0.01(+0.24%)
May 30, 2025 4.070 4.230 4.070 4.190 85,612 -0.04(-0.95%)
May 29, 2025 4.205 4.250 4.170 4.230 76,567 +0.03(+0.71%)
May 28, 2025 4.360 4.360 4.170 4.200 79,952 +0.07(+1.69%)
May 27, 2025 4.065 4.160 4.040 4.130 168,729 -0.01(-0.24%)
May 23, 2025 4.060 4.150 4.060 4.140 94,404 +0.10(+2.48%)
May 22, 2025 4.060 4.070 4.040 4.040 84,662 -0.05(-1.22%)
May 21, 2025 4.122 4.140 4.070 4.090 198,490 +0.00(+0.00%)
May 20, 2025 4.080 4.120 4.050 4.090 184,084 -0.01(-0.24%)
May 19, 2025 4.066 4.110 4.060 4.100 83,840 -0.01(-0.24%)
May 16, 2025 4.105 4.140 4.090 4.110 42,642 +0.00(+0.00%)
May 15, 2025 4.088 4.110 4.080 4.110 50,138 +0.03(+0.61%)
May 14, 2025 4.120 4.120 4.070 4.085 121,955 -0.11(-2.67%)
May 13, 2025 4.135 4.280 4.120 4.197 191,196 +0.19(+4.66%)
May 12, 2025 4.039 4.060 3.980 4.010 116,195 +0.14(+3.62%)
May 09, 2025 3.885 3.890 3.860 3.870 176,538 +0.01(+0.26%)
May 08, 2025 3.850 3.900 3.790 3.860 167,351 +0.05(+1.31%)
May 07, 2025 3.845 3.870 3.800 3.810 390,939 +0.01(+0.26%)
May 06, 2025 3.820 3.840 3.640 3.800 163,248 +0.03(+0.80%)
May 05, 2025 3.820 3.940 3.740 3.770 249,584 -0.11(-2.84%)
May 02, 2025 3.889 3.910 3.860 3.880 130,828 +0.12(+3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.