Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritrust Financial Technologies Inc (OP: PWWBF )

0.0490 +0.0014 (+2.94%)
Streaming Delayed Price Updated: 3:42 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0500 0.0500 0.0480 0.0490 2,571 +0.00(+2.94%)
Feb 13, 2025 0.0476 0.0476 0.0476 0.0476 519 -0.06(-56.73%)
Feb 12, 2025 0.0410 0.1100 0.0410 0.1100 9,221 +0.03(+33.50%)
Feb 10, 2025 0.0824 0 +0.00(+0.00%)
Feb 07, 2025 0.0824 0.0824 0.0824 0.0824 500 +0.00(+6.32%)
Feb 06, 2025 0.0500 0.0775 0.0438 0.0775 198,650 +0.00(+1.57%)
Feb 05, 2025 0.0763 0.0763 0.0763 0.0763 520 +0.03(+65.87%)
Feb 03, 2025 0.0460 0 -0.02(-31.95%)
Jan 31, 2025 0.0650 0.0676 0.0570 0.0676 88,134 -0.03(-29.51%)
Jan 30, 2025 0.0520 0.1100 0.0520 0.0959 14,543 -0.00(-0.10%)
Jan 29, 2025 0.0650 0.0960 0.0650 0.0960 1,213 -0.00(-4.00%)
Jan 28, 2025 0.1000 0.1000 0.1000 0.1000 10,200 +0.00(+4.17%)
Jan 27, 2025 0.0949 0.0960 0.0949 0.0960 806 +0.03(+47.69%)
Jan 24, 2025 0.0900 0.0949 0.0650 0.0650 4,126 -0.02(-23.53%)
Jan 22, 2025 0.0850 6,400 -0.01(-11.46%)
Jan 21, 2025 0.0650 0.0960 0.0650 0.0960 750 +0.02(+28.00%)
Jan 16, 2025 0.0750 0 +0.01(+15.38%)
Jan 10, 2025 0.0650 0 -0.00(-1.52%)
Jan 07, 2025 0.0660 530 -0.02(-26.67%)
Jan 03, 2025 0.0900 0 +0.02(+38.46%)
Jan 02, 2025 0.0650 0.0650 0.0650 0.0650 2,020 +0.00(+0.00%)
Dec 31, 2024 0.0650 0 -0.00(-4.55%)
Dec 30, 2024 0.0650 0.0681 0.0650 0.0681 4,959 +0.01(+13.50%)
Dec 27, 2024 0.0600 0.0600 0.0600 0.0600 17,662 -0.02(-29.08%)
Dec 24, 2024 0.0846 0 -0.02(-15.40%)
Dec 20, 2024 0.1000 12,000 +0.05(+81.82%)
Dec 19, 2024 0.0550 0.0824 0.0550 0.0550 30,728 -0.06(-50.00%)
Dec 18, 2024 0.0700 0.1100 0.0510 0.1100 130,920 +0.02(+22.22%)
Dec 16, 2024 0.0900 0 +0.01(+20.00%)
Dec 13, 2024 0.0750 0.0750 0.0750 0.0750 50,666 +0.00(+7.14%)
Dec 12, 2024 0.0700 0.0710 0.0700 0.0700 208,490 +0.00(+0.00%)
Dec 09, 2024 0.0700 0 -0.01(-12.50%)
Dec 05, 2024 0.0800 400 +0.01(+14.29%)
Dec 03, 2024 0.0700 20 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.