Indicators

Item 9 Labs Corp (OP: INLB )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0800	0.0800	0.0500	0.0510	213,906	-0.03(-36.25%)
Apr 27, 2023	0.0620	0.0900	0.0620	0.0800	29,050	+0.02(+29.03%)
Apr 26, 2023	0.0500	0.0700	0.0500	0.0620	39,110	-0.00(-4.62%)
Apr 25, 2023	0.0600	0.0838	0.0600	0.0650	145,516	-0.02(-26.97%)
Apr 24, 2023	0.0950	0.0950	0.0780	0.0890	18,600	-0.01(-6.32%)
Apr 21, 2023	0.0925	0.0950	0.0900	0.0950	31,500	+0.01(+5.56%)
Apr 20, 2023	0.1022	0.1022	0.0900	0.0900	12,900	+0.01(+19.84%)
Apr 19, 2023	0.0936	0.0950	0.0725	0.0751	229,120	-0.03(-26.52%)
Apr 18, 2023	0.0800	0.1215	0.0750	0.1022	65,960	+0.03(+41.94%)
Apr 17, 2023	0.0850	0.0850	0.0469	0.0720	434,935	-0.01(-15.29%)
Apr 14, 2023	0.0850	0.0850	0.0660	0.0850	6,000	+0.01(+21.43%)
Apr 13, 2023	0.0850	0.0850	0.0700	0.0700	70,175	-0.00(-6.67%)
Apr 12, 2023	0.0730	0.0850	0.0730	0.0750	15,656	+0.00(+2.74%)
Apr 11, 2023	0.1000	0.1000	0.0730	0.0730	16,233	+0.00(+3.55%)
Apr 10, 2023	0.0850	0.0900	0.0705	0.0705	31,315	-0.00(-6.00%)
Apr 06, 2023	0.0850	0.0900	0.0750	0.0750	208,415	-0.01(-16.67%)
Apr 05, 2023	0.0900	0.0900	0.0825	0.0900	15,566	+0.00(+5.88%)
Apr 04, 2023	0.1000	0.1400	0.0753	0.0850	290,241	-0.03(-28.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.