Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		1.080	1.080	1.080	0	-0.02(-1.82%)
May 27, 2020	1.050	1.100	1.050	1.100	3,377	+0.07(+6.80%)
May 26, 2020	0.8900	1.050	0.6500	1.030	12,623	+0.14(+15.73%)
May 22, 2020	0.6550	0.8900	0.6550	0.8900	1,200	+0.00(+0.00%)
May 21, 2020	0.8400	0.8900	0.8400	0.8900	2,805	+0.04(+4.71%)
May 20, 2020	0.8450	0.8700	0.5500	0.8500	6,830	+0.00(+0.00%)
May 19, 2020	0.8500	0.8900	0.6500	0.8500	7,312	+0.00(+0.00%)
May 18, 2020	0.6500	0.8500	0.3001	0.8500	40,961	+0.18(+26.87%)
May 15, 2020	0.6240	0.6700	0.6240	0.6700	3,000	-0.15(-18.29%)
May 14, 2020	0.8200	0.8200	0.8200	0.8200	170	-0.03(-3.52%)
May 13, 2020	0.8900	0.8900	0.1091	0.8499	10,937	+0.10(+13.32%)
May 12, 2020	0.8700	0.8700	0.7500	0.7500	1,100	+0.01(+0.82%)
May 11, 2020	0.7439	0.7500	0.6947	0.7439	600	-0.01(-0.81%)
May 08, 2020	0.7800	0.7800	0.6885	0.7500	8,300	-0.05(-6.25%)
May 07, 2020	0.7500	0.8000	0.7150	0.8000	18,397	-0.05(-5.88%)
May 06, 2020	0.8500	0.8500	0.8500	0.8500	297	+0.00(+0.00%)
May 05, 2020	0.8500	0.8500	0.8500	0.8500	5,000	+0.00(+0.00%)
May 04, 2020	0.8100	0.8500	0.8100	0.8500	3,765	+0.02(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.