Skip to main content

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8700 0.9600 0.8700 0.9600 200 -0.03(-3.03%)
Jul 30, 2020 1.000 1.000 0.9500 0.9900 2,737 +0.04(+4.21%)
Jul 29, 2020 0.8500 0.9500 0.8500 0.9500 5,498 +0.18(+23.38%)
Jul 28, 2020 0.8500 0.8500 0.7500 0.7700 8,660 -0.10(-11.24%)
Jul 27, 2020 0.9000 0.9000 0.8500 0.8675 805 -0.01(-1.70%)
Jul 24, 2020 0.7500 0.8825 0.7500 0.8825 4,600 +0.05(+6.33%)
Jul 23, 2020 0.8700 0.9300 0.8300 0.8300 11,755 -0.02(-2.35%)
Jul 22, 2020 0.9500 0.9500 0.8500 0.8500 3,302 +0.00(+0.00%)
Jul 21, 2020 0.9000 0.9000 0.8500 0.8500 2,200 -0.05(-5.56%)
Jul 20, 2020 0.8998 0.9000 0.8998 0.9000 2,205 -0.03(-3.17%)
Jul 16, 2020 0.9295 0.9295 0.9295 0 +0.06(+6.84%)
Jul 15, 2020 0.8500 0.8700 0.8500 0.8700 2,458 -0.08(-8.37%)
Jul 14, 2020 0.9996 0.9996 0.9495 0.9495 690 -0.00(-0.04%)
Jul 13, 2020 1.000 1.000 0.8500 0.9499 7,180 -0.05(-5.01%)
Jul 10, 2020 1.000 1.000 1.000 1.000 3,500 +0.00(+0.00%)
Jul 09, 2020 1.000 1.000 1.000 7 +0.00(+0.00%)
Jul 07, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 06, 2020 1.000 1.000 1.000 1.000 352 +0.00(+0.00%)
Jul 02, 2020 1.000 1.000 1.000 1.000 1,100 +0.00(+0.00%)
Jul 01, 2020 0.9800 1.000 0.9800 1.000 1,370 +0.02(+2.04%)
Jun 30, 2020 0.9000 1.000 0.7700 0.9800 15,560 +0.08(+8.89%)
Jun 29, 2020 1.000 1.000 0.9000 0.9000 5,950 -0.10(-10.00%)
Jun 26, 2020 1.090 1.090 1.000 1.000 1,800 +0.00(+0.00%)
Jun 25, 2020 0.9900 1.000 0.7500 1.000 9,975 +0.02(+2.04%)
Jun 24, 2020 0.8600 0.9800 0.8600 0.9800 5,289 +0.12(+13.95%)
Jun 23, 2020 0.8600 0.8600 0.8600 0.8600 250 -0.20(-18.87%)
Jun 22, 2020 1.060 1.060 1.060 1.060 358 +0.18(+20.45%)
Jun 19, 2020 0.8800 0.8800 0.8800 0.8800 1,900 -0.18(-16.98%)
Jun 18, 2020 0.8501 1.060 0.8501 1.060 830 -0.02(-1.85%)
Jun 17, 2020 1.080 1.080 1.080 20 +0.00(+0.00%)
Jun 16, 2020 1.080 1.080 1.080 1.080 510 +0.00(+0.00%)
Jun 15, 2020 1.050 1.080 0.8301 1.080 2,513 +0.05(+4.85%)
Jun 12, 2020 0.8400 1.030 0.8400 1.030 3,600 -0.05(-4.63%)
Jun 11, 2020 1.010 1.080 0.8300 1.080 1,232 -0.07(-6.09%)
Jun 10, 2020 1.180 1.180 0.8300 1.150 2,684 +0.33(+40.24%)
Jun 09, 2020 0.8200 0.8200 0.8200 0.8200 405 -0.20(-19.61%)
Jun 08, 2020 1.180 1.180 1.020 1.020 2,350 -0.14(-12.07%)
Jun 05, 2020 1.180 1.200 1.160 1.160 3,900 -0.02(-1.69%)
Jun 04, 2020 1.200 1.200 1.180 1.180 600 -0.02(-1.67%)
Jun 03, 2020 1.100 1.200 0.7506 1.200 3,356 +0.10(+9.09%)
Jun 02, 2020 1.220 1.220 1.100 1.100 552 -0.12(-9.84%)
Jun 01, 2020 1.020 1.220 0.6752 1.220 5,398 +0.14(+12.96%)
May 28, 2020 1.080 1.080 1.080 0 -0.02(-1.82%)
May 27, 2020 1.050 1.100 1.050 1.100 3,377 +0.07(+6.80%)
May 26, 2020 0.8900 1.050 0.6500 1.030 12,623 +0.14(+15.73%)
May 22, 2020 0.6550 0.8900 0.6550 0.8900 1,200 +0.00(+0.00%)
May 21, 2020 0.8400 0.8900 0.8400 0.8900 2,805 +0.04(+4.71%)
May 20, 2020 0.8450 0.8700 0.5500 0.8500 6,830 +0.00(+0.00%)
May 19, 2020 0.8500 0.8900 0.6500 0.8500 7,312 +0.00(+0.00%)
May 18, 2020 0.6500 0.8500 0.3001 0.8500 40,961 +0.18(+26.87%)
May 15, 2020 0.6240 0.6700 0.6240 0.6700 3,000 -0.15(-18.29%)
May 14, 2020 0.8200 0.8200 0.8200 0.8200 170 -0.03(-3.52%)
May 13, 2020 0.8900 0.8900 0.1091 0.8499 10,937 +0.10(+13.32%)
May 12, 2020 0.8700 0.8700 0.7500 0.7500 1,100 +0.01(+0.82%)
May 11, 2020 0.7439 0.7500 0.6947 0.7439 600 -0.01(-0.81%)
May 08, 2020 0.7800 0.7800 0.6885 0.7500 8,300 -0.05(-6.25%)
May 07, 2020 0.7500 0.8000 0.7150 0.8000 18,397 -0.05(-5.88%)
May 06, 2020 0.8500 0.8500 0.8500 0.8500 297 +0.00(+0.00%)
May 05, 2020 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
May 04, 2020 0.8100 0.8500 0.8100 0.8500 3,765 +0.02(+2.41%)
May 01, 2020 0.8300 0.8490 0.8295 0.8300 8,000 +0.00(+0.00%)
Apr 30, 2020 0.8995 0.8995 0.8300 0.8300 265 -0.05(-5.68%)
Apr 29, 2020 0.7100 0.8900 0.7000 0.8800 12,112 +0.10(+12.82%)
Apr 28, 2020 0.9000 0.9000 0.7400 0.7800 13,730 -0.12(-13.33%)
Apr 27, 2020 0.8700 0.9000 0.8700 0.9000 14,192 +0.03(+3.45%)
Apr 24, 2020 0.8700 0.8700 0.8700 0.8700 13,000 -0.03(-3.33%)
Apr 23, 2020 0.8500 0.9000 0.8500 0.9000 7,258 +0.00(+0.00%)
Apr 22, 2020 0.7500 0.9000 0.7500 0.9000 730 +0.00(+0.00%)
Apr 21, 2020 0.9000 0.9000 0.9000 0.9000 417 +0.00(+0.00%)
Apr 20, 2020 0.9000 0.9000 0.9000 0.9000 545 -0.05(-5.16%)
Apr 17, 2020 0.9490 0.9490 0.9490 90 +0.00(+0.00%)
Apr 16, 2020 0.9490 0.9490 0.9490 0.9490 700 +0.10(+11.65%)
Apr 15, 2020 0.7605 0.8500 0.7605 0.8500 903 -0.05(-5.56%)
Apr 14, 2020 0.7225 0.9000 0.7225 0.9000 2,300 -0.10(-10.00%)
Apr 13, 2020 0.7900 1.000 0.7500 1.000 2,657 +0.00(+0.00%)
Apr 09, 2020 0.9400 1.000 0.8800 1.000 3,100 +0.10(+11.11%)
Apr 08, 2020 0.8700 0.9000 0.8700 0.9000 7,282 +0.02(+2.27%)
Apr 07, 2020 0.8890 0.8890 0.8800 0.8800 355 -0.02(-2.22%)
Apr 06, 2020 0.9000 0.9000 0.9000 0.9000 2,635 -0.04(-4.46%)
Apr 03, 2020 0.9340 0.9420 0.9100 0.9420 4,400 -0.01(-0.84%)
Apr 02, 2020 0.9000 0.9500 0.9000 0.9500 3,801 -0.05(-5.00%)
Apr 01, 2020 1.000 1.000 1.000 1.000 2,350 +0.00(+0.00%)
Mar 31, 2020 0.9000 1.080 0.9000 1.000 2,997 +0.11(+12.61%)
Mar 30, 2020 0.8500 1.000 0.8000 0.8880 20,195 -0.19(-17.78%)
Mar 27, 2020 0.9500 1.100 0.8400 1.080 12,400 +0.15(+16.13%)
Mar 26, 2020 1.100 1.100 0.9200 0.9300 5,913 -0.16(-14.68%)
Mar 25, 2020 0.9200 1.100 0.9200 1.090 5,364 +0.01(+0.74%)
Mar 24, 2020 0.9100 1.350 0.9100 1.082 4,625 -0.09(-7.52%)
Mar 23, 2020 1.380 1.465 0.9100 1.170 2,133 -0.21(-15.22%)
Mar 20, 2020 1.070 1.380 0.9000 1.380 1,400 +0.33(+31.43%)
Mar 19, 2020 1.200 2.340 1.050 1.050 2,743 -0.23(-17.97%)
Mar 18, 2020 1.115 1.500 0.8800 1.280 4,600 -0.05(-3.76%)
Mar 17, 2020 0.8700 1.330 0.8700 1.330 6,625 +0.28(+26.67%)
Mar 16, 2020 0.9200 1.050 0.7901 1.050 5,940 +0.03(+2.94%)
Mar 13, 2020 0.8000 1.020 0.8000 1.020 5,200 -0.16(-13.56%)
Mar 11, 2020 1.180 1.180 1.180 0 +0.03(+2.61%)
Mar 10, 2020 1.150 1.150 1.150 1.150 5,800 -0.05(-4.17%)
Mar 09, 2020 1.010 1.200 1.010 1.200 2,375 -0.05(-4.00%)
Mar 06, 2020 1.300 1.300 1.010 1.250 8,100 -0.03(-2.34%)
Mar 05, 2020 1.330 1.330 0.9000 1.280 4,570 -0.06(-4.48%)
Mar 04, 2020 1.010 1.500 1.010 1.340 15,305 +0.33(+32.67%)
Mar 03, 2020 1.010 1.350 1.010 1.010 2,040 -0.21(-17.21%)
Mar 02, 2020 1.090 1.220 0.7500 1.220 1,528 +0.00(+0.00%)
Feb 28, 2020 1.000 1.220 1.000 1.220 600 +0.22(+22.00%)
Feb 27, 2020 1.000 1.000 1.000 1.000 501 -0.25(-20.00%)
Feb 26, 2020 1.246 1.250 1.200 1.250 1,650 +0.01(+0.81%)
Feb 25, 2020 1.250 1.250 1.240 1.240 460 -0.01(-0.80%)
Feb 24, 2020 1.040 1.250 0.9700 1.250 5,591 +0.21(+19.96%)
Feb 21, 2020 1.000 1.042 0.9700 1.042 7,100 +0.04(+4.20%)
Feb 20, 2020 1.100 1.100 1.000 1.000 3,526 -0.10(-9.09%)
Feb 19, 2020 1.270 1.270 1.020 1.100 2,357 -0.17(-13.39%)
Feb 18, 2020 1.080 1.270 1.020 1.270 3,800 +0.12(+10.43%)
Feb 14, 2020 1.150 1.200 1.150 1.150 800 -0.10(-8.00%)
Feb 13, 2020 1.200 1.250 1.200 1.250 2,156 +0.05(+4.60%)
Feb 12, 2020 1.195 1.195 1.195 1.195 156 +0.03(+2.66%)
Feb 11, 2020 1.350 1.420 1.010 1.164 2,546 -0.02(-1.44%)
Feb 10, 2020 1.060 1.181 1.050 1.181 2,720 +0.12(+11.42%)
Feb 07, 2020 1.260 1.260 1.060 1.060 1,200 -0.21(-16.34%)
Feb 06, 2020 1.118 1.267 1.020 1.267 1,279 -0.01(-1.02%)
Feb 05, 2020 1.100 1.305 1.100 1.280 2,350 +0.23(+21.90%)
Feb 04, 2020 1.095 1.095 1.050 1.050 2,401 +0.00(+0.00%)
Feb 03, 2020 1.050 1.050 1.050 1.050 215 -0.10(-8.70%)
Jan 31, 2020 1.150 1.150 1.150 1 +0.00(+0.00%)
Jan 30, 2020 1.100 1.150 0.9900 1.150 8,499 +0.09(+9.00%)
Jan 29, 2020 1.055 1.055 1.055 1.055 535 +0.01(+1.44%)
Jan 28, 2020 1.040 1.040 1.040 1.040 733 +0.00(+0.00%)
Jan 27, 2020 1.040 1.040 1.040 1 +0.00(+0.00%)
Jan 24, 2020 1.040 1.040 1.040 1 +0.00(+0.00%)
Jan 23, 2020 1.060 1.060 1.040 1.040 673 -0.18(-14.75%)
Jan 22, 2020 1.220 1.220 1.220 5 +0.00(+0.00%)
Jan 21, 2020 1.220 1.220 1.220 1.220 1,000 +0.00(+0.00%)
Jan 17, 2020 1.250 1.250 1.040 1.220 500 -0.03(-2.40%)
Jan 16, 2020 1.250 1.250 1.250 1.250 1,051 +0.00(+0.00%)
Jan 15, 2020 1.330 1.330 1.040 1.250 5,720 +0.20(+19.05%)
Jan 14, 2020 1.028 1.070 0.9410 1.050 1,701 +0.03(+2.94%)
Jan 13, 2020 1.020 1.020 1.020 100 +0.00(+0.00%)
Jan 10, 2020 1.020 1.020 1.020 1.020 400 -0.01(-0.78%)
Jan 09, 2020 0.8894 1.028 0.8894 1.028 1,200 -0.00(-0.19%)
Jan 08, 2020 0.8719 1.040 0.8532 1.030 1,601 +0.01(+0.88%)
Jan 07, 2020 0.9200 1.040 0.8617 1.021 4,283 -0.01(-0.68%)
Jan 06, 2020 1.040 1.040 0.9800 1.028 720 +0.03(+2.80%)
Jan 03, 2020 0.8500 1.000 0.8500 1.000 13,300 +0.15(+17.63%)
Jan 02, 2020 0.9000 0.9000 0.8501 0.8501 4,297 -0.10(-10.52%)
Dec 31, 2019 0.9000 0.9500 0.9000 0.9500 14,200 +0.00(+0.00%)
Dec 30, 2019 0.9500 0.9500 0.9000 0.9500 2,551 +0.05(+5.56%)
Dec 27, 2019 0.8580 0.9500 0.8580 0.9000 5,000 +0.05(+5.88%)
Dec 26, 2019 0.9500 0.9500 0.8500 0.8500 500 -0.10(-10.53%)
Dec 24, 2019 0.8219 0.9500 0.7600 0.9500 4,800 -0.03(-3.06%)
Dec 23, 2019 0.8900 0.9800 0.7700 0.9800 2,512 +0.08(+8.89%)
Dec 20, 2019 0.9000 0.9500 0.7500 0.9000 7,700 -0.05(-5.26%)
Dec 19, 2019 0.9500 0.9500 0.9500 0.9500 3,041 -0.01(-0.63%)
Dec 18, 2019 1.000 1.000 0.9560 0.9560 2,042 -0.05(-5.35%)
Dec 17, 2019 1.010 1.010 1.010 1.010 2,103 +0.00(+0.00%)
Dec 16, 2019 1.000 1.010 0.9005 1.010 11,074 +0.06(+6.32%)
Dec 13, 2019 0.9400 1.040 0.9400 0.9500 11,100 -0.04(-4.04%)
Dec 12, 2019 1.000 1.040 0.8732 0.9900 6,777 -0.06(-5.71%)
Dec 11, 2019 1.050 1.050 1.050 1.050 2,700 -0.10(-8.70%)
Dec 10, 2019 1.145 1.150 1.145 1.150 1,216 +0.05(+4.17%)
Dec 09, 2019 1.250 1.250 1.080 1.104 3,871 -0.18(-13.75%)
Dec 06, 2019 1.300 1.304 1.050 1.280 2,800 +0.03(+2.40%)
Dec 04, 2019 1.250 1.250 1.250 0 -0.25(-16.67%)
Dec 03, 2019 1.420 1.500 1.420 1.500 1,653 +0.05(+3.45%)
Dec 02, 2019 1.450 1.450 1.450 1.450 700 -0.19(-11.59%)
Nov 29, 2019 1.390 1.640 1.390 1.640 6,900 +0.23(+16.31%)
Nov 27, 2019 1.300 1.460 1.300 1.410 3,200 -0.33(-18.97%)
Nov 26, 2019 1.460 1.740 1.460 1.740 3,550 +0.06(+3.57%)
Nov 25, 2019 1.660 1.680 1.483 1.680 2,506 -0.07(-4.00%)
Nov 22, 2019 1.600 1.750 1.600 1.750 2,500 +0.09(+5.42%)
Nov 21, 2019 1.560 1.660 1.280 1.660 4,233 +0.16(+10.67%)
Nov 20, 2019 1.260 1.500 1.260 1.500 2,100 +0.02(+1.35%)
Nov 19, 2019 1.280 1.500 1.260 1.480 4,961 -0.02(-1.33%)
Nov 15, 2019 1.500 1.500 1.500 0 +0.01(+0.67%)
Nov 14, 2019 1.950 1.950 1.440 1.490 3,410 -0.21(-12.35%)
Nov 13, 2019 1.600 1.700 1.600 1.700 2,000 -0.05(-2.86%)
Nov 11, 2019 1.750 1.750 1.750 0 +0.15(+9.37%)
Nov 08, 2019 1.600 1.600 1.600 60 +0.00(+0.00%)
Nov 07, 2019 1.525 1.620 1.340 1.600 3,600 +0.03(+1.91%)
Nov 06, 2019 1.550 1.570 1.550 1.570 5,000 +0.07(+4.67%)
Nov 05, 2019 1.500 1.500 1.500 1.500 1,210 +0.00(+0.00%)
Nov 04, 2019 1.450 1.540 1.430 1.500 8,421 -0.10(-6.25%)
Nov 01, 2019 1.865 1.865 1.400 1.600 4,300 +0.00(+0.00%)
Oct 31, 2019 1.550 1.600 1.500 1.600 17,828 -0.09(-5.33%)
Oct 30, 2019 1.625 1.690 1.540 1.690 4,256 +0.19(+12.67%)
Oct 29, 2019 1.740 1.740 1.480 1.500 5,050 -0.25(-14.29%)
Oct 28, 2019 1.750 1.750 1.550 1.750 3,530 +0.05(+2.94%)
Oct 25, 2019 1.700 1.700 1.428 1.700 3,700 +0.01(+0.59%)
Oct 24, 2019 1.710 1.710 1.380 1.690 2,770 -0.11(-6.11%)
Oct 23, 2019 1.530 1.800 1.500 1.800 1,350 -0.08(-4.26%)
Oct 22, 2019 1.750 1.880 1.500 1.880 1,828 -0.07(-3.59%)
Oct 21, 2019 1.600 1.980 1.500 1.950 3,862 +0.44(+29.14%)
Oct 18, 2019 2.180 2.180 1.430 1.510 16,100 -0.58(-27.72%)
Oct 17, 2019 2.270 2.270 2.089 2.089 8,075 -0.39(-15.77%)
Oct 16, 2019 2.480 2.480 2.480 15 +0.00(+0.00%)
Oct 15, 2019 2.550 2.550 2.000 2.480 3,789 -0.07(-2.75%)
Oct 14, 2019 2.550 2.550 2.550 2.550 13,665 -0.01(-0.35%)
Oct 11, 2019 2.550 2.559 2.550 2.559 500 +0.06(+2.36%)
Oct 10, 2019 2.500 2.500 2.500 3 +0.00(+0.00%)
Oct 09, 2019 2.325 2.500 2.250 2.500 1,046 +0.00(+0.00%)
Oct 08, 2019 2.550 2.550 2.500 2.500 435 -0.18(-6.72%)
Oct 04, 2019 2.680 2.680 2.680 0 +0.00(+0.00%)
Oct 01, 2019 2.680 2.680 2.680 0 -0.11(-3.94%)
Sep 30, 2019 2.810 2.810 2.790 2.790 220 +0.00(+0.00%)
Sep 27, 2019 2.790 2.790 2.790 74 +0.00(+0.00%)
Sep 26, 2019 2.790 2.790 2.790 2.790 141 +0.15(+5.69%)
Sep 25, 2019 2.510 2.640 2.150 2.640 2,465 -0.62(-19.02%)
Sep 24, 2019 2.600 3.260 2.510 3.260 1,474 +0.36(+12.41%)
Sep 20, 2019 2.900 2.900 2.900 0 +0.07(+2.47%)
Sep 19, 2019 2.630 2.830 2.600 2.830 1,350 -0.32(-10.16%)
Sep 18, 2019 3.150 3.150 3.150 3.150 170 +0.01(+0.32%)
Sep 17, 2019 3.140 3.140 3.140 3.140 350 +0.14(+4.67%)
Sep 13, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 12, 2019 2.550 3.000 2.550 3.000 515 -0.13(-4.31%)
Sep 11, 2019 3.000 3.135 2.800 3.135 2,685 -0.37(-10.43%)
Sep 10, 2019 2.610 3.600 2.602 3.500 7,787 +0.34(+10.76%)
Sep 09, 2019 3.160 3.200 2.620 3.160 1,450 +0.01(+0.32%)
Sep 05, 2019 3.150 3.150 3.150 0 +0.15(+5.00%)
Sep 04, 2019 3.000 3.000 3.000 3.000 922 +0.00(+0.00%)
Sep 03, 2019 3.000 3.000 3.000 3.000 265 +0.00(+0.00%)
Aug 30, 2019 2.555 3.000 2.555 3.000 5,600 -0.04(-1.32%)
Aug 29, 2019 3.000 3.040 2.600 3.040 2,600 -0.01(-0.33%)
Aug 28, 2019 2.750 3.050 2.500 3.050 8,856 +0.15(+5.17%)
Aug 27, 2019 2.940 3.050 2.900 2.900 721 -0.02(-0.68%)
Aug 26, 2019 2.920 2.920 2.920 2.920 238 +0.02(+0.69%)
Aug 23, 2019 3.190 3.190 2.900 2.900 1,700 -0.29(-9.09%)
Aug 22, 2019 3.190 3.190 3.190 3.190 600 +0.19(+6.33%)
Aug 21, 2019 3.200 3.200 2.960 3.000 3,435 -0.23(-7.12%)
Aug 20, 2019 3.200 3.230 2.950 3.230 4,492 +0.23(+7.67%)
Aug 19, 2019 2.985 3.460 2.985 3.000 1,306 -0.60(-16.67%)
Aug 16, 2019 3.450 3.600 3.450 3.600 200 -0.13(-3.49%)
Aug 14, 2019 3.730 3.730 3.730 0 +0.00(+0.00%)
Aug 12, 2019 3.730 3.730 3.730 0 +0.08(+2.19%)
Aug 09, 2019 3.650 3.650 3.650 70 +0.00(+0.00%)
Aug 08, 2019 3.100 3.650 3.100 3.650 1,672 +0.59(+19.28%)
Aug 07, 2019 3.500 3.900 3.060 3.060 3,075 +0.07(+2.34%)
Aug 06, 2019 2.950 3.050 2.950 2.990 4,022 +0.04(+1.36%)
Aug 05, 2019 3.280 3.500 2.950 2.950 2,440 -0.25(-7.81%)
Aug 02, 2019 3.200 3.200 3.000 3.200 8,400 -0.10(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.