Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0308	0.0308	0.0240	0.0244	509,921	-0.00(-14.08%)
Jul 28, 2023	0.0350	0.0395	0.0245	0.0284	825,075	-0.00(-8.39%)
Jul 27, 2023	0.0390	0.0390	0.0310	0.0310	265,378	-0.01(-17.77%)
Jul 26, 2023	0.0385	0.0400	0.0333	0.0377	242,334	-0.00(-2.08%)
Jul 25, 2023	0.0351	0.0399	0.0350	0.0385	136,683	-0.01(-12.50%)
Jul 24, 2023	0.0468	0.0468	0.0400	0.0440	8,544	+0.00(+2.33%)
Jul 21, 2023	0.0450	0.0468	0.0400	0.0430	123,851	-0.00(-4.44%)
Jul 20, 2023	0.0475	0.0500	0.0450	0.0450	12,060	+0.00(+5.88%)
Jul 17, 2023				0.0425	52	-0.01(-11.46%)
Jul 14, 2023	0.0500	0.0500	0.0430	0.0480	19,475	-0.00(-4.00%)
Jul 13, 2023	0.0500	0.0500	0.0425	0.0500	42,550	+0.00(+7.99%)
Jul 12, 2023	0.0450	0.0463	0.0425	0.0463	20,414	+0.00(+7.67%)
Jul 11, 2023	0.0490	0.0490	0.0400	0.0430	362,431	-0.01(-12.60%)
Jul 10, 2023	0.0555	0.0675	0.0400	0.0492	154,832	-0.00(-0.40%)
Jul 07, 2023	0.0483	0.0500	0.0447	0.0494	263,971	-0.01(-18.75%)
Jul 06, 2023	0.0500	0.0608	0.0455	0.0608	104,296	+0.00(+2.18%)
Jul 05, 2023	0.0455	0.0595	0.0455	0.0595	40,375	+0.01(+14.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.