Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 1.080 1.080 1.080 0 -0.02(-1.82%)
May 27, 2020 1.050 1.100 1.050 1.100 3,377 +0.07(+6.80%)
May 26, 2020 0.8900 1.050 0.6500 1.030 12,623 +0.14(+15.73%)
May 22, 2020 0.6550 0.8900 0.6550 0.8900 1,200 +0.00(+0.00%)
May 21, 2020 0.8400 0.8900 0.8400 0.8900 2,805 +0.04(+4.71%)
May 20, 2020 0.8450 0.8700 0.5500 0.8500 6,830 +0.00(+0.00%)
May 19, 2020 0.8500 0.8900 0.6500 0.8500 7,312 +0.00(+0.00%)
May 18, 2020 0.6500 0.8500 0.3001 0.8500 40,961 +0.18(+26.87%)
May 15, 2020 0.6240 0.6700 0.6240 0.6700 3,000 -0.15(-18.29%)
May 14, 2020 0.8200 0.8200 0.8200 0.8200 170 -0.03(-3.52%)
May 13, 2020 0.8900 0.8900 0.1091 0.8499 10,937 +0.10(+13.32%)
May 12, 2020 0.8700 0.8700 0.7500 0.7500 1,100 +0.01(+0.82%)
May 11, 2020 0.7439 0.7500 0.6947 0.7439 600 -0.01(-0.81%)
May 08, 2020 0.7800 0.7800 0.6885 0.7500 8,300 -0.05(-6.25%)
May 07, 2020 0.7500 0.8000 0.7150 0.8000 18,397 -0.05(-5.88%)
May 06, 2020 0.8500 0.8500 0.8500 0.8500 297 +0.00(+0.00%)
May 05, 2020 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
May 04, 2020 0.8100 0.8500 0.8100 0.8500 3,765 +0.02(+2.41%)
May 01, 2020 0.8300 0.8490 0.8295 0.8300 8,000 +0.00(+0.00%)
Apr 30, 2020 0.8995 0.8995 0.8300 0.8300 265 -0.05(-5.68%)
Apr 29, 2020 0.7100 0.8900 0.7000 0.8800 12,112 +0.10(+12.82%)
Apr 28, 2020 0.9000 0.9000 0.7400 0.7800 13,730 -0.12(-13.33%)
Apr 27, 2020 0.8700 0.9000 0.8700 0.9000 14,192 +0.03(+3.45%)
Apr 24, 2020 0.8700 0.8700 0.8700 0.8700 13,000 -0.03(-3.33%)
Apr 23, 2020 0.8500 0.9000 0.8500 0.9000 7,258 +0.00(+0.00%)
Apr 22, 2020 0.7500 0.9000 0.7500 0.9000 730 +0.00(+0.00%)
Apr 21, 2020 0.9000 0.9000 0.9000 0.9000 417 +0.00(+0.00%)
Apr 20, 2020 0.9000 0.9000 0.9000 0.9000 545 -0.05(-5.16%)
Apr 17, 2020 0.9490 0.9490 0.9490 90 +0.00(+0.00%)
Apr 16, 2020 0.9490 0.9490 0.9490 0.9490 700 +0.10(+11.65%)
Apr 15, 2020 0.7605 0.8500 0.7605 0.8500 903 -0.05(-5.56%)
Apr 14, 2020 0.7225 0.9000 0.7225 0.9000 2,300 -0.10(-10.00%)
Apr 13, 2020 0.7900 1.000 0.7500 1.000 2,657 +0.00(+0.00%)
Apr 09, 2020 0.9400 1.000 0.8800 1.000 3,100 +0.10(+11.11%)
Apr 08, 2020 0.8700 0.9000 0.8700 0.9000 7,282 +0.02(+2.27%)
Apr 07, 2020 0.8890 0.8890 0.8800 0.8800 355 -0.02(-2.22%)
Apr 06, 2020 0.9000 0.9000 0.9000 0.9000 2,635 -0.04(-4.46%)
Apr 03, 2020 0.9340 0.9420 0.9100 0.9420 4,400 -0.01(-0.84%)
Apr 02, 2020 0.9000 0.9500 0.9000 0.9500 3,801 -0.05(-5.00%)
Apr 01, 2020 1.000 1.000 1.000 1.000 2,350 +0.00(+0.00%)
Mar 31, 2020 0.9000 1.080 0.9000 1.000 2,997 +0.11(+12.61%)
Mar 30, 2020 0.8500 1.000 0.8000 0.8880 20,195 -0.19(-17.78%)
Mar 27, 2020 0.9500 1.100 0.8400 1.080 12,400 +0.15(+16.13%)
Mar 26, 2020 1.100 1.100 0.9200 0.9300 5,913 -0.16(-14.68%)
Mar 25, 2020 0.9200 1.100 0.9200 1.090 5,364 +0.01(+0.74%)
Mar 24, 2020 0.9100 1.350 0.9100 1.082 4,625 -0.09(-7.52%)
Mar 23, 2020 1.380 1.465 0.9100 1.170 2,133 -0.21(-15.22%)
Mar 20, 2020 1.070 1.380 0.9000 1.380 1,400 +0.33(+31.43%)
Mar 19, 2020 1.200 2.340 1.050 1.050 2,743 -0.23(-17.97%)
Mar 18, 2020 1.115 1.500 0.8800 1.280 4,600 -0.05(-3.76%)
Mar 17, 2020 0.8700 1.330 0.8700 1.330 6,625 +0.28(+26.67%)
Mar 16, 2020 0.9200 1.050 0.7901 1.050 5,940 +0.03(+2.94%)
Mar 13, 2020 0.8000 1.020 0.8000 1.020 5,200 -0.16(-13.56%)
Mar 11, 2020 1.180 1.180 1.180 0 +0.03(+2.61%)
Mar 10, 2020 1.150 1.150 1.150 1.150 5,800 -0.05(-4.17%)
Mar 09, 2020 1.010 1.200 1.010 1.200 2,375 -0.05(-4.00%)
Mar 06, 2020 1.300 1.300 1.010 1.250 8,100 -0.03(-2.34%)
Mar 05, 2020 1.330 1.330 0.9000 1.280 4,570 -0.06(-4.48%)
Mar 04, 2020 1.010 1.500 1.010 1.340 15,305 +0.33(+32.67%)
Mar 03, 2020 1.010 1.350 1.010 1.010 2,040 -0.21(-17.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.