Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.730 2.750 2.650 2.709 35,144 -0.04(-1.50%)
Jul 29, 2021 2.750 2.750 2.750 2.750 598 -0.14(-4.84%)
Jul 28, 2021 2.870 2.890 2.870 2.890 633 +0.02(+0.70%)
Jul 27, 2021 2.820 2.870 2.820 2.870 493 +0.06(+2.14%)
Jul 26, 2021 2.850 2.850 2.810 2.810 696 -0.08(-2.77%)
Jul 23, 2021 2.890 2.890 2.890 2.890 573 +0.09(+3.21%)
Jul 22, 2021 2.520 2.870 2.520 2.800 2,840 -0.09(-3.11%)
Jul 21, 2021 2.920 2.920 2.890 2.890 2,112 -0.03(-1.03%)
Jul 20, 2021 2.940 2.940 2.920 2.920 954 -0.03(-1.10%)
Jul 19, 2021 2.990 3.080 2.700 2.953 7,050 -0.01(-0.25%)
Jul 16, 2021 3.000 3.000 2.960 2.960 2,050 +0.01(+0.34%)
Jul 15, 2021 2.960 2.960 2.920 2.950 9,232 -0.10(-3.28%)
Jul 14, 2021 3.000 3.050 3.000 3.050 2,006 +0.05(+1.67%)
Jul 13, 2021 3.150 3.150 3.000 3.000 2,689 -0.14(-4.46%)
Jul 12, 2021 2.920 3.150 2.910 3.140 2,852 +0.06(+1.95%)
Jul 09, 2021 2.910 3.080 2.910 3.080 599 +0.02(+0.65%)
Jul 08, 2021 3.060 3.060 3.060 3.060 493 +0.01(+0.33%)
Jul 07, 2021 3.220 3.250 3.040 3.050 3,854 -0.15(-4.69%)
Jul 06, 2021 2.810 3.230 2.810 3.200 2,158 +0.25(+8.47%)
Jul 02, 2021 3.380 3.380 2.920 2.950 6,130 -0.32(-9.79%)
Jul 01, 2021 3.270 3.270 3.270 3.270 280 +0.05(+1.55%)
Jun 30, 2021 3.300 3.300 3.070 3.220 3,853 -0.12(-3.59%)
Jun 29, 2021 2.930 3.380 2.930 3.340 17,192 +0.44(+15.17%)
Jun 28, 2021 2.850 2.930 2.770 2.900 5,710 +0.10(+3.57%)
Jun 25, 2021 2.770 2.930 2.500 2.800 13,494 -0.13(-4.44%)
Jun 24, 2021 3.000 3.000 2.000 2.930 41,785 -0.19(-6.09%)
Jun 23, 2021 3.000 3.120 2.970 3.120 17,504 +0.12(+4.00%)
Jun 22, 2021 3.160 3.160 3.000 3.000 15,406 -0.15(-4.76%)
Jun 21, 2021 3.390 3.390 3.130 3.150 2,478 +0.02(+0.64%)
Jun 18, 2021 3.120 3.300 3.120 3.130 4,189 -0.05(-1.57%)
Jun 17, 2021 3.300 3.500 3.150 3.180 4,040 +0.03(+0.95%)
Jun 16, 2021 3.200 3.300 3.150 3.150 10,187 -0.15(-4.55%)
Jun 15, 2021 3.290 3.400 3.170 3.300 3,219 +0.00(+0.00%)
Jun 14, 2021 3.500 3.500 3.270 3.300 2,827 -0.18(-5.17%)
Jun 11, 2021 3.400 3.500 3.400 3.480 976 +0.25(+7.74%)
Jun 10, 2021 3.210 3.480 3.210 3.230 2,317 -0.25(-7.18%)
Jun 09, 2021 3.550 3.550 3.150 3.480 6,293 -0.07(-1.97%)
Jun 08, 2021 3.500 3.550 3.120 3.550 6,680 +0.06(+1.63%)
Jun 07, 2021 3.475 3.500 3.475 3.493 2,688 +0.09(+2.74%)
Jun 04, 2021 3.400 3.500 3.350 3.400 7,038 -0.10(-2.86%)
Jun 03, 2021 3.395 3.500 3.382 3.500 8,802 +0.12(+3.70%)
Jun 02, 2021 3.210 3.600 3.210 3.375 5,525 +0.02(+0.75%)
Jun 01, 2021 3.210 3.739 3.200 3.350 14,384 -0.12(-3.46%)
May 28, 2021 3.465 3.480 3.210 3.470 4,147 +0.02(+0.58%)
May 27, 2021 3.150 3.500 3.116 3.450 7,283 +0.32(+10.22%)
May 26, 2021 3.200 3.200 3.120 3.130 11,395 -0.07(-2.19%)
May 25, 2021 3.160 3.270 3.160 3.200 5,902 -0.17(-5.04%)
May 24, 2021 3.450 3.450 3.370 3.370 1,909 +0.00(+0.00%)
May 21, 2021 3.120 3.490 3.110 3.370 4,873 -0.16(-4.53%)
May 20, 2021 3.250 3.700 3.250 3.530 6,528 -0.17(-4.59%)
May 19, 2021 3.250 3.850 3.250 3.700 18,215 +0.15(+4.23%)
May 18, 2021 3.600 3.610 3.120 3.550 6,484 -0.05(-1.39%)
May 17, 2021 3.575 3.720 3.500 3.600 10,103 +0.10(+2.86%)
May 14, 2021 3.400 3.720 3.260 3.500 11,911 +0.42(+13.64%)
May 13, 2021 3.350 3.410 3.080 3.080 1,305 -0.21(-6.38%)
May 12, 2021 3.210 3.290 3.150 3.290 2,912 +0.00(+0.00%)
May 11, 2021 3.360 3.750 3.000 3.290 19,379 -0.07(-2.08%)
May 10, 2021 3.425 3.500 3.350 3.360 1,301 -0.14(-4.00%)
May 07, 2021 3.320 3.500 3.320 3.500 6,761 +0.01(+0.29%)
May 06, 2021 3.325 3.500 3.300 3.490 4,742 +0.19(+5.76%)
May 05, 2021 3.500 3.500 3.300 3.300 17,623 -0.20(-5.71%)
May 04, 2021 3.400 3.900 3.400 3.500 7,377 +0.10(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.