Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Integrated Technologies Inc (OP: HITC )

0.3962 +0.0162 (+4.26%)
Streaming Delayed Price Updated: 2:36 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3925 0.4200 0.3850 0.3962 185,500 +0.02(+4.26%)
Feb 13, 2025 0.3999 0.3999 0.3800 0.3800 74,928 +0.00(+0.00%)
Feb 12, 2025 0.3628 0.3999 0.3628 0.3800 140,238 +0.01(+2.76%)
Feb 11, 2025 0.3700 0.3750 0.3665 0.3698 35,724 -0.00(-0.05%)
Feb 10, 2025 0.3980 0.3980 0.3400 0.3700 30,759 -0.02(-3.90%)
Feb 07, 2025 0.3940 0.4000 0.3500 0.3850 160,306 -0.01(-2.28%)
Feb 06, 2025 0.3600 0.3940 0.3400 0.3940 191,280 +0.03(+9.44%)
Feb 05, 2025 0.3849 0.3876 0.3250 0.3600 86,092 +0.00(+0.03%)
Feb 04, 2025 0.3600 0.3800 0.3300 0.3599 46,517 +0.02(+5.67%)
Feb 03, 2025 0.3320 0.3800 0.3001 0.3406 245,628 +0.03(+10.73%)
Jan 31, 2025 0.3000 0.3268 0.2550 0.3076 261,784 +0.01(+4.77%)
Jan 30, 2025 0.2900 0.3000 0.2801 0.2936 272,261 +0.00(+1.24%)
Jan 29, 2025 0.2795 0.3280 0.2550 0.2900 166,549 -0.02(-6.42%)
Jan 28, 2025 0.4000 0.4000 0.2952 0.3099 805,233 -0.11(-26.20%)
Jan 27, 2025 0.4150 0.4250 0.3602 0.4199 305,351 +0.02(+4.97%)
Jan 24, 2025 0.4200 0.4780 0.3660 0.4000 655,042 +0.05(+14.29%)
Jan 23, 2025 0.2170 0.4400 0.2146 0.3500 826,983 +0.14(+69.08%)
Jan 22, 2025 0.2170 0.2170 0.1950 0.2070 244,047 +0.02(+8.95%)
Jan 21, 2025 0.1749 0.1900 0.1651 0.1900 624,358 +0.01(+5.61%)
Jan 17, 2025 0.1702 0.1799 0.1702 0.1799 37,550 +0.01(+5.89%)
Jan 16, 2025 0.1675 0.1699 0.1675 0.1699 8,428 +0.00(+0.00%)
Jan 15, 2025 0.1702 0.1702 0.1650 0.1699 82,634 -0.00(-0.06%)
Jan 14, 2025 0.1670 0.1700 0.1669 0.1700 30,611 +0.00(+1.67%)
Jan 13, 2025 0.1576 0.1672 0.1560 0.1672 453,853 +0.00(+2.96%)
Jan 10, 2025 0.1600 0.1624 0.1520 0.1624 193,633 -0.00(-2.58%)
Jan 08, 2025 0.1646 0.1667 0.1605 0.1667 67,069 +0.02(+11.13%)
Jan 07, 2025 0.1510 0.1570 0.1485 0.1500 499,869 +0.00(+2.18%)
Jan 06, 2025 0.1478 0.1485 0.1450 0.1468 100,400 -0.00(-0.07%)
Jan 03, 2025 0.1421 0.1485 0.1421 0.1469 69,170 +0.00(+3.38%)
Jan 02, 2025 0.1439 0.1489 0.1420 0.1421 178,069 +0.00(+1.07%)
Dec 31, 2024 0.1406 0 -0.00(-2.36%)
Dec 30, 2024 0.1430 0.1440 0.1400 0.1440 130,545 +0.00(+0.70%)
Dec 27, 2024 0.1400 0.1430 0.1400 0.1430 50,190 +0.00(+3.25%)
Dec 26, 2024 0.1399 0.1399 0.1280 0.1385 144,857 +0.01(+8.63%)
Dec 24, 2024 0.1400 0.1410 0.1275 0.1275 650,777 -0.01(-8.86%)
Dec 23, 2024 0.1320 0.1420 0.1320 0.1399 148,747 +0.00(+1.38%)
Dec 20, 2024 0.1400 0.1430 0.1378 0.1380 96,538 -0.00(-0.72%)
Dec 19, 2024 0.1389 0.1390 0.1311 0.1390 162,165 +0.01(+6.84%)
Dec 18, 2024 0.1339 0.1390 0.1300 0.1301 120,859 -0.00(-2.84%)
Dec 17, 2024 0.1340 0.1350 0.1300 0.1339 74,354 +0.01(+5.02%)
Dec 16, 2024 0.1300 0.1304 0.1200 0.1275 114,161 -0.01(-3.77%)
Dec 13, 2024 0.1390 0.1390 0.1325 0.1325 27,801 +0.00(+3.11%)
Dec 12, 2024 0.1285 0.1285 0.1285 0.1285 500 +0.01(+6.20%)
Dec 11, 2024 0.1300 0.1300 0.1200 0.1210 65,500 -0.00(-3.28%)
Dec 10, 2024 0.1210 0.1335 0.1210 0.1251 87,799 +0.01(+4.25%)
Dec 09, 2024 0.1110 0.1299 0.1110 0.1200 69,248 -0.00(-2.04%)
Dec 06, 2024 0.1340 0.1340 0.1150 0.1225 153,830 +0.00(+3.29%)
Dec 05, 2024 0.1200 0.1370 0.1160 0.1186 131,777 +0.01(+5.89%)
Dec 04, 2024 0.1380 0.1380 0.1120 0.1120 14,000 -0.01(-7.74%)
Dec 03, 2024 0.1339 0.1380 0.1200 0.1214 18,005 +0.01(+9.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.