Indicators

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED

Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0272	0.0294	0.0260	0.0294	1,395,169	+0.00(+0.34%)
Sep 28, 2023	0.0291	0.0293	0.0260	0.0293	1,931,538	+0.00(+1.38%)
Sep 27, 2023	0.0300	0.0315	0.0285	0.0289	929,328	-0.00(-2.03%)
Sep 26, 2023	0.0294	0.0297	0.0280	0.0295	1,140,622	-0.00(-0.67%)
Sep 25, 2023	0.0288	0.0300	0.0290	0.0297	2,073,754	-0.00(-1.00%)
Sep 22, 2023	0.0305	0.0310	0.0270	0.0300	1,027,464	+0.00(+7.14%)
Sep 21, 2023	0.0293	0.0310	0.0270	0.0280	3,056,222	-0.00(-6.67%)
Sep 20, 2023	0.0269	0.0309	0.0269	0.0300	620,343	+0.00(+4.53%)
Sep 19, 2023	0.0315	0.0315	0.0270	0.0287	1,534,302	-0.00(-7.72%)
Sep 18, 2023	0.0288	0.0320	0.0260	0.0311	3,043,901	+0.00(+6.87%)
Sep 15, 2023	0.0276	0.0302	0.0263	0.0291	3,077,959	+0.00(+5.05%)
Sep 14, 2023	0.0266	0.0290	0.0260	0.0277	1,628,685	-0.00(-2.12%)
Sep 13, 2023	0.0290	0.0295	0.0250	0.0283	5,250,091	-0.00(-2.41%)
Sep 12, 2023	0.0318	0.0360	0.0290	0.0290	9,833,686	-0.00(-7.94%)
Sep 11, 2023	0.0239	0.0330	0.0239	0.0315	9,121,324	+0.01(+26.51%)
Sep 08, 2023	0.0237	0.0269	0.0228	0.0249	675,380	-0.00(-4.23%)
Sep 07, 2023	0.0279	0.0298	0.0237	0.0260	1,827,896	+0.00(+1.56%)
Sep 06, 2023	0.0250	0.0295	0.0245	0.0256	1,759,086	+0.00(+2.40%)
Sep 05, 2023	0.0220	0.0270	0.0220	0.0250	2,906,358	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.