Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.036 2.100 2.007 2.030 654,739 +0.00(+0.00%)
Jul 30, 2019 2.050 2.080 2.018 2.030 524,725 -0.05(-2.40%)
Jul 29, 2019 2.190 2.190 2.025 2.080 813,882 -0.05(-2.35%)
Jul 26, 2019 2.196 2.210 2.100 2.130 478,500 -0.02(-0.78%)
Jul 25, 2019 2.200 2.243 2.147 2.147 636,128 -0.02(-0.80%)
Jul 24, 2019 2.000 2.180 2.000 2.164 711,745 +0.14(+6.72%)
Jul 23, 2019 2.057 2.078 1.974 2.028 1,038,503 -0.04(-1.84%)
Jul 22, 2019 2.149 2.170 1.991 2.066 1,411,811 -0.05(-2.54%)
Jul 19, 2019 2.200 2.228 2.111 2.120 776,500 -0.09(-4.07%)
Jul 18, 2019 2.220 2.270 2.190 2.210 479,318 -0.01(-0.45%)
Jul 17, 2019 2.295 2.353 2.210 2.220 957,100 +0.00(+0.00%)
Jul 16, 2019 2.312 2.361 2.183 2.220 777,336 -0.07(-3.06%)
Jul 15, 2019 2.250 2.349 2.238 2.290 690,602 +0.04(+1.78%)
Jul 12, 2019 2.375 2.390 2.245 2.250 1,582,100 -0.13(-5.46%)
Jul 11, 2019 2.521 2.550 2.380 2.380 919,377 -0.10(-4.03%)
Jul 10, 2019 2.580 2.610 2.450 2.480 876,145 -0.06(-2.20%)
Jul 09, 2019 2.426 2.540 2.390 2.536 768,937 +0.08(+3.09%)
Jul 08, 2019 2.600 2.600 2.438 2.460 866,682 -0.09(-3.53%)
Jul 05, 2019 2.567 2.642 2.500 2.550 1,010,800 -0.13(-4.85%)
Jul 03, 2019 2.756 2.780 2.635 2.680 736,300 -0.05(-1.83%)
Jul 02, 2019 2.726 2.770 2.680 2.730 1,080,534 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.