Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0200 0.0220 0.0190 0.0194 1,298,953 -0.00(-5.37%)
Oct 30, 2023 0.0190 0.0212 0.0190 0.0205 865,969 +0.00(+0.99%)
Oct 27, 2023 0.0212 0.0212 0.0190 0.0203 783,846 -0.00(-1.93%)
Oct 26, 2023 0.0200 0.0212 0.0190 0.0207 748,414 +0.00(+0.98%)
Oct 25, 2023 0.0210 0.0218 0.0200 0.0205 1,409,532 -0.00(-2.38%)
Oct 24, 2023 0.0210 0.0226 0.0190 0.0210 965,987 +0.00(+0.00%)
Oct 23, 2023 0.0222 0.0240 0.0180 0.0210 1,628,500 -0.00(-2.78%)
Oct 20, 2023 0.0203 0.0257 0.0203 0.0216 1,683,744 +0.00(+6.93%)
Oct 19, 2023 0.0203 0.0231 0.0202 0.0202 853,593 +0.00(+0.00%)
Oct 18, 2023 0.0210 0.0217 0.0200 0.0202 726,725 -0.00(-3.81%)
Oct 17, 2023 0.0222 0.0230 0.0197 0.0210 956,017 -0.00(-5.41%)
Oct 16, 2023 0.0216 0.0240 0.0197 0.0222 516,782 -0.00(-2.20%)
Oct 13, 2023 0.0224 0.0234 0.0220 0.0227 1,298,873 +0.00(+2.25%)
Oct 12, 2023 0.0235 0.0243 0.0220 0.0222 498,718 -0.00(-7.50%)
Oct 11, 2023 0.0235 0.0261 0.0220 0.0240 541,082 -0.00(-0.41%)
Oct 10, 2023 0.0220 0.0247 0.0220 0.0241 379,743 +0.00(+0.42%)
Oct 09, 2023 0.0260 0.0270 0.0220 0.0240 760,349 -0.00(-4.00%)
Oct 06, 2023 0.0258 0.0270 0.0223 0.0250 651,565 -0.00(-0.79%)
Oct 05, 2023 0.0217 0.0252 0.0200 0.0252 1,236,950 +0.00(+17.76%)
Oct 04, 2023 0.0245 0.0245 0.0200 0.0214 2,311,695 -0.00(-6.96%)
Oct 03, 2023 0.0260 0.0285 0.0220 0.0230 4,290,557 -0.01(-19.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.