Indicators

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED

Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.500	1.520	1.350	1.450	1,248,044	-0.06(-4.25%)
Sep 27, 2019	1.570	1.570	1.491	1.514	759,400	-0.04(-2.67%)
Sep 26, 2019	1.710	1.740	1.525	1.556	978,052	-0.10(-5.95%)
Sep 25, 2019	1.541	1.654	1.500	1.654	1,225,001	+0.06(+3.78%)
Sep 24, 2019	1.660	1.670	1.544	1.594	1,658,802	-0.06(-3.39%)
Sep 23, 2019	1.700	1.725	1.623	1.650	889,797	-0.05(-2.94%)
Sep 20, 2019	1.720	1.737	1.650	1.700	1,064,800	-0.04(-2.30%)
Sep 19, 2019	1.767	1.810	1.720	1.740	771,505	-0.04(-2.25%)
Sep 18, 2019	1.830	1.860	1.756	1.780	939,213	-0.03(-1.66%)
Sep 17, 2019	1.820	1.874	1.792	1.810	726,201	-0.05(-2.69%)
Sep 16, 2019	1.962	1.975	1.820	1.860	882,223	-0.06(-3.12%)
Sep 13, 2019	1.980	2.020	1.856	1.920	1,359,500	-0.06(-2.96%)
Sep 12, 2019	2.038	2.050	1.971	1.979	477,941	-0.05(-2.53%)
Sep 11, 2019	2.072	2.150	2.004	2.030	794,652	-0.06(-2.75%)
Sep 10, 2019	2.050	2.116	2.000	2.087	1,062,444	+0.05(+2.33%)
Sep 09, 2019	1.972	2.060	1.949	2.040	611,260	+0.07(+3.55%)
Sep 06, 2019	2.050	2.050	1.933	1.970	617,400	-0.02(-1.01%)
Sep 05, 2019	1.988	2.007	1.892	1.990	665,606	+0.01(+0.51%)
Sep 04, 2019	1.990	2.050	1.923	1.980	557,763	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.