Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP:MNDJF)

3.921 UNCHANGED
Last Price Updated: 3:51 PM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2025 3.921 0 +0.21(+5.70%)
Aug 05, 2025 3.660 3.718 3.660 3.709 43,683 +0.05(+1.35%)
Aug 04, 2025 3.450 3.680 3.450 3.660 37,789 +0.18(+5.17%)
Aug 01, 2025 3.540 3.540 3.460 3.480 27,319 +0.00(+0.14%)
Jul 31, 2025 3.570 3.570 3.400 3.475 52,043 -0.13(-3.74%)
Jul 30, 2025 3.730 3.740 3.610 3.610 115,077 -0.11(-2.96%)
Jul 29, 2025 3.602 3.730 3.602 3.720 12,918 +0.19(+5.38%)
Jul 28, 2025 3.600 3.630 3.500 3.530 39,465 -0.07(-1.94%)
Jul 25, 2025 3.580 3.601 3.572 3.600 16,251 +0.02(+0.56%)
Jul 24, 2025 3.590 3.640 3.580 3.580 49,736 +0.02(+0.56%)
Jul 23, 2025 3.440 3.580 3.440 3.560 35,189 +0.10(+2.77%)
Jul 22, 2025 3.401 3.490 3.370 3.464 78,685 +0.08(+2.49%)
Jul 21, 2025 3.300 3.430 3.300 3.380 88,029 +0.08(+2.42%)
Jul 18, 2025 3.330 3.330 3.234 3.300 76,919 +0.09(+2.80%)
Jul 17, 2025 3.320 3.320 3.175 3.210 22,674 -0.10(-3.12%)
Jul 16, 2025 3.320 3.335 3.310 3.313 29,919 -0.02(-0.50%)
Jul 15, 2025 3.370 3.420 3.322 3.330 9,767 -0.04(-1.20%)
Jul 14, 2025 3.365 3.490 3.360 3.370 15,890 -0.03(-0.87%)
Jul 11, 2025 3.470 3.490 3.398 3.400 19,212 +0.07(+1.98%)
Jul 10, 2025 3.337 3.366 3.280 3.334 20,801 -0.05(-1.54%)
Jul 09, 2025 3.400 3.414 3.386 3.386 8,583 -0.03(-0.82%)
Jul 08, 2025 3.410 3.420 3.395 3.414 13,207 +0.00(+0.06%)
Jul 07, 2025 3.350 3.430 3.300 3.412 28,244 -0.03(-0.87%)
Jul 03, 2025 3.486 3.486 3.442 3.442 34,360 +0.01(+0.20%)
Jul 02, 2025 3.480 3.480 3.301 3.435 31,586 -0.05(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.